WhiteBIT exchange 24 hours trading volume is $1,403,898,143 and has 103 trading pairs. WhiteBIT exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 6.53%.
Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WhiteBIT
5
103
$1,403,898,143
6.53%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,828.60 | $682,678,050 | 46.51% | 10,100 |
2 | Ethereum | ETH/USDT | $2,515.66 | $279,510,004 | 19.04% | 10,100 |
3 | Dogecoin | DOGE/USDT | $0.137 | $72,625,945 | 4.95% | 10,100 |
4 | Usd Coin | USDC/USDT | $1.000 | $42,438,169 | 2.89% | 6,145 |
5 | Ethereum | ETH/BTC | $2,514.63 | $30,326,359 | 2.07% | 9,495 |
6 | Ethereum | ETH/USDC | $2,514.62 | $30,125,481 | 2.05% | 6,052 |
7 | Bitcoin | BTC/EUR | $66,942.10 | $28,490,435 | 1.94% | 1,098 |
8 | Tron | TRX/USDT | $0.163 | $25,434,287 | 1.73% | 8,704 |
9 | Uniswap | UNI/USDT | $7.97 | $22,405,496 | 1.53% | 10,100 |
10 | Dia | DIA/USDT | $1.11 | $20,307,470 | 1.38% | - |
11 | Curve Dao Token | CRV/USDT | $0.248 | $19,692,472 | 1.34% | 10,100 |
12 | Litecoin | LTC/USDT | $69.39 | $18,127,361 | 1.23% | 9,756 |
13 | Tether | USDT/EUR | $1.00 | $17,399,949 | 1.19% | 6,157 |
14 | Bitcoin | BTC/USDC | $66,817.17 | $17,389,332 | 1.18% | 5,660 |
15 | Cardano | ADA/USDT | $0.340 | $14,400,690 | 0.98% | 10,086 |
16 | Chainlink | LINK/USDT | $11.25 | $14,339,442 | 0.98% | 7,822 |
17 | Xrp | XRP/USDT | $0.525 | $12,932,178 | 0.88% | 9,888 |
18 | Bitcoin Cash | BCH/USDT | $352.12 | $10,532,437 | 0.72% | 10,053 |
19 | Polkadot | DOT/USDT | $4.15 | $9,934,072 | 0.68% | 10,100 |
20 | Shiba Inu | SHIB/USDT | $0.0000174340 | $6,781,169 | 0.46% | 10,100 |
21 | Maker | MKR/USDT | $1,131.08 | $5,801,518 | 0.4% | 9,159 |
22 | Ethereum | ETH/EUR | $2,518.05 | $5,002,295 | 0.34% | 2,077 |
23 | Coti | COTI/USDT | $0.0974 | $4,122,421 | 0.28% | - |
24 | Dogecoin | DOGE/BTC | $0.137 | $4,015,223 | 0.27% | 239 |
25 | Tether | USDT/USD | $1.01 | $3,766,636 | 0.26% | 2,557 |
26 | Litecoin | LTC/BTC | $69.35 | $3,502,234 | 0.24% | 1,514 |
27 | Aergo | AERGO/USDT | $0.0988 | $3,495,540 | 0.24% | - |
28 | Ethereum Classic | ETC/USDT | $18.48 | $3,402,145 | 0.23% | 8,780 |
29 | Chiliz | CHZ/USDT | $0.0654 | $3,231,190 | 0.22% | 4,188 |
30 | The Graph | GRT/USDT | $0.159 | $3,146,548 | 0.21% | 5,764 |
31 | Multi Collateral Dai | DAI/USDT | $0.997 | $2,815,014 | 0.19% | 9,594 |
32 | Tezos | XTZ/USDT | $0.660 | $2,713,981 | 0.18% | 3,626 |
33 | Stellar | XLM/USDT | $0.0948 | $2,684,892 | 0.18% | 6,343 |
34 | Seychellois Rupee | SCR/USDT | $0.898 | $2,648,980 | 0.18% | - |
35 | Eos | EOS/USDT | $0.461 | $2,623,526 | 0.18% | 9,868 |
36 | Sun Token | SUN/USDT | $0.0179 | $2,357,726 | 0.16% | 7,389 |
37 | Kyber Network | KNC/USDT | $0.428 | $2,153,111 | 0.15% | 9,819 |
38 | Monero | XMR/USDT | $156.60 | $2,081,048 | 0.14% | 8,669 |
39 | Trueusd | TUSD/USDT | $0.996 | $1,969,875 | 0.13% | 3,020 |
40 | Compound | COMP/USDT | $43.50 | $1,941,686 | 0.13% | 10,017 |
41 | The Sandbox | SAND/USDT | $0.259 | $1,768,704 | 0.12% | 6,823 |
42 | Decentraland | MANA/USDT | $0.310 | $1,761,770 | 0.12% | 8,671 |
43 | Xrp | XRP/USDC | $0.524 | $1,380,948 | 0.09% | 6,468 |
44 | Dydx | DYDX/USDT | $1.06 | $1,376,313 | 0.09% | 9,688 |
45 | Ethereum | ETH/UAH | $2,639.80 | $1,336,022 | 0.09% | 1,569 |
46 | Tron | TRX/BTC | $0.163 | $1,202,082 | 0.08% | 3,496 |
47 | Streamr | DATA/USDT | $0.0345 | $1,142,908 | 0.08% | 8,534 |
48 | Chainlink | LINK/BTC | $11.26 | $1,081,827 | 0.07% | 5,418 |
49 | Yearn Finance | YFI/USDT | $4,846.93 | $1,050,140 | 0.07% | 6,033 |
50 | Zcash | ZEC/USDT | $36.84 | $1,006,569 | 0.07% | 7,640 |
51 | Oasis Network | ROSE/USDT | $0.0688 | $1,003,053 | 0.07% | - |
52 | Bitcoin | BTC/UAH | $70,027.32 | $988,431 | 0.07% | 1,237 |
53 | Band Protocol | BAND/USDT | $1.12 | $975,233 | 0.07% | 6,167 |
54 | Synthetix Network Token | SNX/USDT | $1.45 | $961,050 | 0.07% | 9,686 |
55 | 0x | ZRX/USDT | $0.333 | $948,005 | 0.06% | 8,656 |
56 | 1inch | 1INCH/USDT | $0.263 | $922,116 | 0.06% | 6,372 |
57 | Kusama | KSM/USDT | $17.79 | $906,819 | 0.06% | 6,684 |
58 | Xrp | XRP/BTC | $0.525 | $870,681 | 0.06% | 6,961 |
59 | Horizen | ZEN/USDT | $7.63 | $828,891 | 0.06% | 8,420 |
60 | Basic Attention Token | BAT/USDT | $0.170 | $756,399 | 0.05% | 5,704 |
61 | Cardano | ADA/USDC | $0.340 | $683,887 | 0.05% | 3,182 |
62 | Osmosis | OSMO/USDT | $0.502 | $578,743 | 0.04% | - |
63 | Cardano | ADA/BTC | $0.340 | $519,043 | 0.04% | 1,002 |
64 | Ankr | ANKR/USDT | $0.0261 | $375,419 | 0.03% | 6,258 |
65 | Dash | DASH/USDT | $22.97 | $366,669 | 0.02% | 7,502 |
66 | Bitcoin Cash | BCH/BTC | $352.08 | $361,707 | 0.02% | 1,603 |
67 | Tron | TRX/ETH | $0.162 | $361,282 | 0.02% | 473 |
68 | Omg | OMG/USDT | $0.259 | $332,701 | 0.02% | 6,368 |
69 | Ethereum Classic | ETC/BTC | $18.47 | $297,097 | 0.02% | 1,681 |
70 | Sushiswap | SUSHI/USDT | $0.727 | $287,176 | 0.02% | 8,590 |
71 | Ecash | XEC/USDT | $0.0000334794 | $276,661 | 0.02% | - |
72 | Neo | NEO/USDT | $9.95 | $229,040 | 0.02% | 5,433 |
73 | Cardano | ADA/UAH | $0.356 | $162,073 | 0.01% | 1,526 |
74 | Rocket Pool | RPL/USDT | $10.82 | $160,603 | 0.01% | - |
75 | Polkadot | DOT/BTC | $4.16 | $146,057 | 0.01% | 1,142 |
76 | Chiliz | CHZ/BTC | $0.0655 | $133,909 | 0.01% | 782 |
77 | Icon | ICX/USDT | $0.134 | $132,229 | 0.01% | 9,076 |
78 | Bancor | BNT/USDT | $0.496 | $119,058 | 0.01% | 3,471 |
79 | Bitcoin Cash | BCH/UAH | $368.98 | $112,991 | 0.01% | 852 |
80 | Stellar | XLM/BTC | $0.0948 | $109,506 | 0.01% | 882 |
81 | Zcash | ZEC/BTC | $36.88 | $101,620 | 0.01% | 977 |
82 | Stellar | XLM/UAH | $0.0996 | $50,902 | 0% | 680 |
83 | Curve Dao Token | CRV/BTC | $0.249 | $48,671 | 0% | 5,743 |
84 | Litecoin | LTC/UAH | $72.88 | $48,473 | 0% | 279 |
85 | Decentraland | MANA/BTC | $0.311 | $42,563 | 0% | 402 |
86 | The Sandbox | SAND/BTC | $0.260 | $41,902 | 0% | 1,002 |
87 | 1inch | 1INCH/BTC | $0.264 | $28,618 | 0% | 507 |
88 | Yearn Finance | YFI/UAH | $5,083.22 | $22,837 | 0% | 350 |
89 | Neo | NEO/UAH | $10.45 | $20,620 | 0% | 666 |
90 | 1inch | 1INCH/UAH | $0.277 | $19,340 | 0% | 242 |
91 | Sushiswap | SUSHI/BTC | $0.728 | $16,870 | 0% | 99 |
92 | Footballcoin | XFC/USDT | $0.008020 | $14,976 | 0% | - |
93 | Amber | AMB/BTC | $0.005919 | $13,558 | 0% | 1,754 |
94 | Ethereum Classic | ETC/UAH | $19.36 | $12,737 | 0% | 988 |
95 | Shiba Inu | SHIB/UAH | $0.0000182635 | $9,467 | 0% | 458 |
96 | Footballcoin | XFC/EUR | $0.008022 | $8,426 | 0% | - |
97 | Ankr | ANKR/BTC | $0.0261 | $6,083 | 0% | 364 |
98 | Sushiswap | SUSHI/UAH | $0.763 | $5,482 | 0% | 155 |
99 | Neo | NEO/BTC | $9.95 | $2,580 | 0% | 289 |
100 | Axel | AXEL/BTC | $0.0802 | $1,296 | 0% | 115 |
101 | Ash | ASH/USDT | $0.00062043 | $1,025 | 0% | - |
102 | Ethereum | ETH/TUSD | $0.0000000000 | $0 | 0% | 628 |
103 | Bitcoin | BTC/TUSD | $0.0000000000 | $0 | 0% | 517 |