ProBit exchange 24 hours trading volume is $268,655,187 and has 340 trading pairs. ProBit exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 1.52%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
16
340
$268,655,187
1.52%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,125.93 | $111,369,568 | 40.33% | 4,715 |
2 | Bitcoin | BTC/USDT | $63,096.25 | $99,987,093 | 36.21% | 4,882 |
3 | Ethereum | ETH/BTC | $3,128.52 | $40,582,837 | 14.7% | 4,989 |
4 | Xrp | XRP/USDT | $0.520 | $9,390,200 | 3.4% | 3,596 |
5 | Dogecoin | DOGE/USDT | $0.146 | $2,395,225 | 0.87% | 2,327 |
6 | Chainlink | LINK/USDT | $14.18 | $2,221,391 | 0.8% | 708 |
7 | Ardor | ARDR/USDT | $0.105 | $1,350,464 | 0.49% | 1,714 |
8 | Stellar | XLM/USDT | $0.114 | $1,090,995 | 0.4% | 2,419 |
9 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $708,156 | 0.26% | - |
10 | Chainlink | LINK/BTC | $14.18 | $657,745 | 0.24% | 655 |
11 | Telos | TLOS/USDT | $0.356 | $438,661 | 0.16% | 33 |
12 | Fantom | FTM/USDT | $0.705 | $357,799 | 0.13% | 1,809 |
13 | Gas | GAS/USDT | $5.38 | $290,367 | 0.11% | 1,805 |
14 | Bitcoin Cash | BCH/USDT | $475.78 | $281,278 | 0.1% | 1,116 |
15 | Zynecoin | ZYN/USDT | $0.934 | $264,091 | 0.1% | 1,632 |
16 | Polygon | MATIC/USDT | $0.698 | $256,526 | 0.09% | 2,310 |
17 | Maker | MKR/USDT | $2,859.36 | $214,496 | 0.08% | 3,644 |
18 | Tron | TRX/USDT | $0.119 | $182,836 | 0.07% | 2,575 |
19 | Waves | WAVES/USDT | $2.34 | $181,477 | 0.07% | 2,434 |
20 | Binance Coin | BNB/USDT | $593.87 | $177,654 | 0.06% | 1,357 |
21 | Ontology Gas | ONG/USDT | $0.600 | $170,891 | 0.06% | 1,707 |
22 | Rowan Token | RWN/USDT | $0.201 | $152,709 | 0.06% | - |
23 | Sushiswap | SUSHI/USDT | $1.01 | $144,289 | 0.05% | 1,140 |
24 | Tron | TRX/BTC | $0.119 | $142,933 | 0.05% | 1,854 |
25 | Era Swap | ES/BTC | $0.003325 | $134,621 | 0.05% | - |
26 | Uhive | HVE2/USDT | $0.00043739 | $127,301 | 0.05% | - |
27 | Cosmos | ATOM/USDT | $8.28 | $124,726 | 0.05% | 1,787 |
28 | Bitcoin Cash | BCH/BTC | $476.47 | $124,663 | 0.05% | 913 |
29 | Frontier | FRONT/USDT | $0.865 | $108,825 | 0.04% | 2 |
30 | Rowan Token | RWN/ETH | $0.201 | $107,106 | 0.04% | - |
31 | Hive Blockchain | HIVE/USDT | $0.319 | $104,729 | 0.04% | 2,049 |
32 | Eos | EOS/USDT | $0.819 | $104,390 | 0.04% | 1,164 |
33 | Klaytn | KLAY/USDT | $0.188 | $104,311 | 0.04% | 1,868 |
34 | The Sandbox | SAND/USDT | $0.450 | $101,129 | 0.04% | 1,145 |
35 | Litecoin | LTC/USDT | $87.54 | $98,608 | 0.04% | 1,032 |
36 | Polygon | MATIC/BTC | $0.699 | $98,600 | 0.04% | 1,766 |
37 | Axie Infinity | AXS/USDT | $7.21 | $97,639 | 0.04% | 1,177 |
38 | Amber | AMB/BTC | $0.008266 | $90,014 | 0.03% | 44 |
39 | Shiba Inu | SHIB/USDT | $0.0000249222 | $87,991 | 0.03% | 626 |
40 | Litecoin | LTC/BTC | $87.58 | $86,690 | 0.03% | 890 |
41 | Xyo | XYO/USDT | $0.008415 | $80,336 | 0.03% | 932 |
42 | Cashbackpro | CBP/USDT | $6.61 | $75,315 | 0.03% | - |
43 | Dogecoin | DOGE/BTC | $0.146 | $72,928 | 0.03% | 1,301 |
44 | Reserve Rights | RSR/USDT | $0.005905 | $68,036 | 0.02% | 1,076 |
45 | Stellar | XLM/BTC | $0.114 | $67,677 | 0.02% | 1,399 |
46 | Ontology | ONT/USDT | $0.382 | $65,200 | 0.02% | 1,816 |
47 | Calicoin | CALI/USDT | $0.0143 | $61,840 | 0.02% | - |
48 | Xrp | XRP/BTC | $0.521 | $60,023 | 0.02% | 1,580 |
49 | Masq | MASQ/USDT | $0.239 | $59,476 | 0.02% | - |
50 | Dexa Coin | DEXA/USDT | $0.0000098188 | $54,331 | 0.02% | - |
51 | Axie Infinity | AXS/BTC | $7.22 | $45,100 | 0.02% | 1,076 |
52 | Nexo | NEXO/USDT | $1.22 | $43,735 | 0.02% | 1,876 |
53 | Hive Blockchain | HIVE/BTC | $0.319 | $41,431 | 0.02% | 791 |
54 | Qtum | QTUM/USDT | $3.90 | $31,834 | 0.01% | 1,479 |
55 | Ardor | ARDR/BTC | $0.105 | $31,386 | 0.01% | 383 |
56 | Carnomaly | CARR/USDT | $0.002257 | $31,367 | 0.01% | - |
57 | Probit Token | PROB/USDT | $0.0995 | $28,973 | 0.01% | - |
58 | 0x | ZRX/USDT | $0.493 | $28,809 | 0.01% | 1,468 |
59 | Maker | MKR/BTC | $2,859.71 | $28,350 | 0.01% | 1,055 |
60 | The Sandbox | SAND/BTC | $0.451 | $27,999 | 0.01% | 700 |
61 | Ren | REN/USDT | $0.0623 | $25,509 | 0.01% | 1,060 |
62 | Xyo | XYO/BTC | $0.008411 | $25,288 | 0.01% | 582 |
63 | Era Swap | ES/USDT | $0.003413 | $25,223 | 0.01% | - |
64 | Ravencoin | RVN/USDT | $0.0321 | $24,342 | 0.01% | 2,536 |
65 | Uma | UMA/USDT | $2.73 | $24,162 | 0.01% | 792 |
66 | Synthetix Network Token | SNX/USDT | $2.85 | $18,261 | 0.01% | 37 |
67 | Kyber Network | KNC/USDT | $0.589 | $17,725 | 0.01% | 1,841 |
68 | Kucoin Token | KCS/USDT | $10.04 | $15,835 | 0.01% | - |
69 | Bitbook | BBT/USDT | $0.001134 | $13,698 | 0% | 4,938 |
70 | Usd Coin | USDC/USDT | $1.00 | $13,216 | 0% | 333 |
71 | Smartkey | SKEY/USDT | $0.0351 | $13,072 | 0% | - |
72 | Eos | EOS/ETH | $0.818 | $13,071 | 0% | 467 |
73 | Cashbackpro | CBP/BTC | $6.39 | $12,747 | 0% | - |
74 | Steem | STEEM/USDT | $0.283 | $12,480 | 0% | 1,717 |
75 | Icon | ICX/USDT | $0.236 | $12,093 | 0% | 1,865 |
76 | Waves | WAVES/BTC | $2.33 | $11,774 | 0% | 1,153 |
77 | Basic Attention Token | BAT/USDT | $0.255 | $11,774 | 0% | 2,376 |
78 | Status | SNT/USDT | $0.0404 | $11,726 | 0% | 1,819 |
79 | Multi Collateral Dai | DAI/USDT | $1.00 | $10,775 | 0% | 663 |
80 | Eos | EOS/BTC | $0.814 | $10,553 | 0% | 616 |
81 | Ubix Network | UBX/USDT | $0.0000272243 | $9,249 | 0% | - |
82 | Balancer | BAL/USDT | $3.80 | $8,965 | 0% | 987 |
83 | Tezos | XTZ/USDT | $0.995 | $8,430 | 0% | 1,615 |
84 | Origin Protocol | OGN/BTC | $0.152 | $7,877 | 0% | 553 |
85 | Trueusd | TUSD/USDT | $1.00 | $7,424 | 0% | 563 |
86 | Uniris | UCO/USDT | $0.0500 | $6,931 | 0% | - |
87 | 0x | ZRX/BTC | $0.493 | $5,963 | 0% | 1,092 |
88 | Agrs | AGRS/USDT | $3.99 | $5,813 | 0% | - |
89 | Compound | COMP/USDT | $55.75 | $5,374 | 0% | 1,757 |
90 | Blackpearl Chain | BPLC/USDT | $0.0000000064 | $4,240 | 0% | - |
91 | Ren | REN/BTC | $0.0618 | $4,040 | 0% | 685 |
92 | Prizm | PZM/USDT | $0.00085076 | $3,561 | 0% | 6 |
93 | Atromg8 | AG8/USDT | $0.007767 | $3,522 | 0% | - |
94 | Tap | XTP/USDT | $0.001252 | $3,460 | 0% | 1 |
95 | Gas | GAS/BTC | $5.43 | $2,508 | 0% | 370 |
96 | Ethereum Classic | ETC/USDT | $27.14 | $2,247 | 0% | 73 |
97 | Bestay | BSY/USDT | $0.003803 | $1,909 | 0% | - |
98 | Aeron | ARNX/BTC | $0.0000098437 | $1,564 | 0% | - |
99 | Steem | STEEM/BTC | $0.282 | $1,249 | 0% | 68 |
100 | Happy Birthday Coin | HBDC/USDT | $0.003710 | $1,071 | 0% | - |
101 | Ultiledger | ULT/ETH | $0.140 | $993 | 0% | - |
102 | Hollygold | HGOLD/USDT | $0.0726 | $991 | 0% | - |
103 | Digibyte | DGB/USDT | $0.0114 | $974 | 0% | 1,742 |
104 | Centric Cash | CNS/USDT | $0.0000031228 | $922 | 0% | - |
105 | Neo | NEO/USDT | $17.21 | $902 | 0% | 1,843 |
106 | Decentraland | MANA/USDT | $0.449 | $882 | 0% | 291 |
107 | Qtum | QTUM/BTC | $3.91 | $832 | 0% | 416 |
108 | Digibyte | DGB/BTC | $0.0114 | $784 | 0% | 1,130 |
109 | Payaccept | PAYT/BTC | $0.0306 | $695 | 0% | - |
110 | Veil | VEIL/USDT | $0.005495 | $514 | 0% | - |
111 | Basic Attention Token | BAT/BTC | $0.253 | $503 | 0% | 1,170 |
112 | Unus Sed Leo | LEO/USDT | $5.86 | $484 | 0% | 1,081 |
113 | Satt | SATT/USDT | $0.0000920821 | $455 | 0% | - |
114 | Probit Token | PROB/ETH | $0.111 | $440 | 0% | - |
115 | Chain Games | CHAIN/USDT | $0.0202 | $438 | 0% | 11 |
116 | Jobchain | JOB/USDT | $0.00024940 | $411 | 0% | - |
117 | Xinfin Network | XDC/USDT | $0.0390 | $403 | 0% | 113 |
118 | Translateme Network Token | TMN/BTC | $0.00044170 | $401 | 0% | - |
119 | Luxurious Pro Network Token | LPNT/BTC | $0.0681 | $384 | 0% | - |
120 | Terran Coin | TRR/USDT | $0.004704 | $376 | 0% | - |
121 | Luxurious Pro Network Token | LPNT/USDT | $0.0721 | $376 | 0% | - |
122 | Everycoin | EVY/USDT | $0.0000073165 | $360 | 0% | - |
123 | Ultiledger | ULT/USDT | $0.110 | $352 | 0% | - |
124 | Lcx | LCX/BTC | $0.231 | $329 | 0% | - |
125 | Harmony | ONE/BTC | $0.0198 | $326 | 0% | 190 |
126 | Ixinium | XXA/USDT | $0.007607 | $320 | 0% | - |
127 | Netherlands Antillean Guilder | ANG/USDT | $0.00022020 | $307 | 0% | - |
128 | Ubex | UBEX/BTC | $0.0000826615 | $302 | 0% | 295 |
129 | Axel | AXEL/BTC | $0.0644 | $285 | 0% | - |
130 | Luxurious Pro Network Token | LPNT/ETH | $0.0650 | $281 | 0% | - |
131 | Decentraland | MANA/BTC | $0.448 | $278 | 0% | 220 |
132 | Newyork Exchange | NYE/USDT | $0.761 | $268 | 0% | 101 |
133 | Ethereum Classic | ETC/BTC | $27.01 | $262 | 0% | 2 |
134 | Newyork Exchange | NYE/ETH | $0.725 | $256 | 0% | 58 |
135 | Silent Notary | UBSN/USDT | $0.0000090080 | $215 | 0% | - |
136 | Blurt | BLURT/BTC | $0.002190 | $209 | 0% | - |
137 | Probit Token | PROB/BTC | $0.0987 | $207 | 0% | - |
138 | Xsl Labs | SYL/BTC | $0.00036093 | $206 | 0% | - |
139 | Civilization | CIV/USDT | $0.004984 | $202 | 0% | - |
140 | Newyork Exchange | NYE/BTC | $0.757 | $199 | 0% | 47 |
141 | Gol | GOL/BTC | $0.00063100 | $178 | 0% | - |
142 | Yearn Finance | YFI/BTC | $5,653.80 | $177 | 0% | 243 |
143 | Apx | APX/BTC | $0.002209 | $177 | 0% | - |
144 | Kpop Fan Token | KPOP/USDT | $0.0000895799 | $165 | 0% | - |
145 | Ergo | ERG/BTC | $1.42 | $158 | 0% | 56 |
146 | Easyfi | EZ/USDT | $0.0270 | $151 | 0% | - |
147 | Particl | PART/BTC | $0.380 | $150 | 0% | - |
148 | Bitcoin Gold | BTG/USDT | $32.03 | $150 | 0% | 1,915 |
149 | Uquid Coin | UQC/ETH | $5.93 | $145 | 0% | 130 |
150 | Ignis | IGNIS/USDT | $0.005505 | $144 | 0% | 422 |
151 | Beatzcoin | BTZC/BTC | $0.0000593144 | $143 | 0% | - |
152 | Enecuum | ENQ/USDT | $0.00080071 | $142 | 0% | 968 |
153 | Pundix New | PUNDIX/USDT | $0.611 | $132 | 0% | 984 |
154 | Ether 1 | ETHO/USDT | $0.009008 | $129 | 0% | - |
155 | Ignis | IGNIS/BTC | $0.005496 | $125 | 0% | 77 |
156 | Powerpool | CVP/USDT | $0.430 | $117 | 0% | - |
157 | Ubex | UBEX/USDT | $0.0000641572 | $116 | 0% | 17 |
158 | Okb | OKB/USDT | $46.04 | $114 | 0% | 128 |
159 | Velas | VLX/BTC | $0.0154 | $102 | 0% | 3,365 |
160 | Ergo | ERG/USDT | $1.53 | $102 | 0% | 270 |
161 | Moss Carbon Credit | MCO2/USDT | $0.651 | $102 | 0% | - |
162 | Giftedhands | GHD/USDT | $0.0000024322 | $100 | 0% | - |
163 | Sologenic | SOLO/USDT | $0.133 | $99 | 0% | 1 |
164 | Utrust | UTK/BTC | $0.0984 | $99 | 0% | 549 |
165 | Guider | GDR/BTC | $0.0000426559 | $96 | 0% | - |
166 | Guapcoin | GUAP/BTC | $0.009276 | $93 | 0% | - |
167 | Xinfin Network | XDC/ETH | $0.0396 | $91 | 0% | - |
168 | Verasity | VRA/USDT | $0.005824 | $87 | 0% | 27 |
169 | Switch | ESH/BTC | $0.009465 | $83 | 0% | - |
170 | Bitswift | BITS/BTC | $0.210 | $73 | 0% | 1,762 |
171 | Mmaon | MMAON/USDT | $0.0130 | $73 | 0% | - |
172 | Tokes | TKS/USDT | $0.0250 | $72 | 0% | 1 |
173 | Tbcc Labs | TBCC/USDT | $0.005004 | $70 | 0% | - |
174 | Ixinium | XXA/BTC | $0.0129 | $69 | 0% | - |
175 | Serum | SRM/BTC | $0.0511 | $69 | 0% | 557 |
176 | Jetcoin | JET/USDT | $0.003346 | $67 | 0% | 3 |
177 | Obortech | OBOT/USDT | $0.0442 | $63 | 0% | - |
178 | Apenft | NFT/USDT | $0.0000004614 | $63 | 0% | - |
179 | Mybit | MYB/BTC | $0.001042 | $63 | 0% | - |
180 | Mvl | MVL/USDT | $0.004129 | $61 | 0% | - |
181 | Revv | REVV/USDT | $0.0114 | $60 | 0% | - |
182 | Synchrobitcoin | SNB/BTC | $0.00044170 | $54 | 0% | 1 |
183 | Sportcash One | SCONEX/BTC | $0.00056790 | $54 | 0% | - |
184 | Contracoin | CTCN/USDT | $0.0106 | $54 | 0% | - |
185 | Globalboost Y | BSTY/USDT | $0.0180 | $52 | 0% | - |
186 | Monnos | MNS/BTC | $0.00026565 | $51 | 0% | - |
187 | Synchrobitcoin | SNB/USDT | $0.00061555 | $49 | 0% | - |
188 | Neo | NEO/BTC | $18.30 | $49 | 0% | 1,028 |
189 | Hedgetrade | HEDG/USDT | $0.008808 | $49 | 0% | - |
190 | Bonfi | BNF/USDT | $0.0000330294 | $46 | 0% | - |
191 | Particl | PART/USDT | $0.406 | $45 | 0% | - |
192 | Bitcoin Private | BTCP/ETH | $0.0329 | $44 | 0% | - |
193 | Zeroswap | ZEE/USDT | $0.0228 | $43 | 0% | - |
194 | Sportcash One | SCONEX/USDT | $0.00072064 | $41 | 0% | - |
195 | Vkenaf | VKNF/USDT | $0.002082 | $41 | 0% | - |
196 | Render Token | RNDR/BTC | $8.53 | $41 | 0% | 3 |
197 | Xsl Labs | SYL/USDT | $0.00035231 | $40 | 0% | - |
198 | Cryptochrome | CHM/BTC | $0.0000012746 | $40 | 0% | - |
199 | Unilend | UFT/USDT | $0.468 | $39 | 0% | 1 |
200 | Uquid Coin | UQC/BTC | $5.99 | $39 | 0% | 138 |
201 | Zap | ZAP/USDT | $0.005105 | $39 | 0% | 3 |
202 | The Hustle App | HUSL/BTC | $0.00012620 | $38 | 0% | - |
203 | Pundix New | PUNDIX/BTC | $0.599 | $38 | 0% | 996 |
204 | Yearn Finance Bit2 | YFB2/USDT | $2.83 | $38 | 0% | - |
205 | Ceek Vr | CEEK/BTC | $0.0820 | $36 | 0% | - |
206 | Unification | FUND/BTC | $0.009276 | $35 | 0% | - |
207 | Bitbook | BBT/BTC | $0.00097048 | $34 | 0% | 24 |
208 | Dsla Protocol | DSLA/USDT | $0.00085676 | $34 | 0% | 2 |
209 | Pawtocol | UPI/USDT | $0.00037834 | $33 | 0% | - |
210 | Satozhi | SATOZ/USDT | $0.0146 | $31 | 0% | - |
211 | Numeraire | NMR/BTC | $30.16 | $30 | 0% | 538 |
212 | Global Gaming | GMNG/ETH | $0.0000312297 | $30 | 0% | - |
213 | Demeter Chain | DMTC/BTC | $0.001199 | $30 | 0% | - |
214 | Vexanium | VEX/USDT | $0.001191 | $29 | 0% | 734 |
215 | Bancor | BNT/USDT | $0.712 | $27 | 0% | 1,063 |
216 | Glitzkoin | GTN/USDT | $0.0747 | $27 | 0% | - |
217 | Freight Trust Clearing Network | EDI/BTC | $0.00015333 | $27 | 0% | - |
218 | Abulaba | AAA/USDT | $0.0000021019 | $26 | 0% | - |
219 | Dxchain Token | DX/BTC | $0.0000631004 | $26 | 0% | 258 |
220 | Bancor | BNT/BTC | $0.707 | $25 | 0% | 320 |
221 | Obortech | OBOT/BTC | $0.0391 | $23 | 0% | - |
222 | Mib Coin | MIB/USDT | $0.0000825736 | $23 | 0% | - |
223 | Ariva | ARV/USDT | $0.0000330294 | $23 | 0% | - |
224 | Digitex | DGTX/ETH | $0.0000343527 | $23 | 0% | - |
225 | Aleph Im | ALEPH/USDT | $0.250 | $22 | 0% | - |
226 | Reserve Rights | RSR/BTC | $0.006108 | $22 | 0% | 353 |
227 | Tronipay | TRP/BTC | $0.00018930 | $21 | 0% | - |
228 | Utrust | UTK/USDT | $0.0799 | $21 | 0% | 1,072 |
229 | Ark | ARK/USDT | $0.741 | $21 | 0% | 1,211 |
230 | Algorand | ALGO/USDT | $0.195 | $20 | 0% | 50 |
231 | Life | LIFE/USDT | $0.00013012 | $20 | 0% | - |
232 | Marlin | POND/BTC | $0.0245 | $20 | 0% | 1 |
233 | Ether 1 | ETHO/BTC | $0.007358 | $20 | 0% | - |
234 | Kuverit | KUV/USDT | $0.0000037834 | $19 | 0% | - |
235 | Tbcc Labs | TBCC/ETH | $0.005621 | $19 | 0% | - |
236 | Tozex | TOZ/ETH | $0.119 | $19 | 0% | - |
237 | Candy | CANDY/USDT | $0.00046041 | $18 | 0% | - |
238 | Bnsd Finance | BNSD/USDT | $0.00099989 | $18 | 0% | - |
239 | Citios | R2R/BTC | $0.00012620 | $18 | 0% | - |
240 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
241 | Freight Trust Clearing Network | EDI/USDT | $0.00010009 | $17 | 0% | - |
242 | Yearn Classic Finance | EARN/USDT | $0.0235 | $17 | 0% | - |
243 | Ceek Vr | CEEK/USDT | $0.0541 | $16 | 0% | 1 |
244 | Gera Coin | GERA/BTC | $0.0000631004 | $16 | 0% | - |
245 | Orbs | ORBS/ETH | $0.0408 | $16 | 0% | 932 |
246 | Pando | PANDO/USDT | $0.001439 | $16 | 0% | - |
247 | Render Token | RNDR/USDT | $8.11 | $16 | 0% | 12 |
248 | Baer Chain | BRC/USDT | $0.00012111 | $16 | 0% | - |
249 | Tronipay | TRP/ETH | $0.00031230 | $16 | 0% | - |
250 | Powerpool | CVP/BTC | $0.343 | $15 | 0% | - |