Huobi exchange 24 hours trading volume is $617,174,286 and has 198 trading pairs. Huobi exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.84%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
10
198
$617,174,286
2.84%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,525.16 | $239,618,538 | 35.65% | 93,970 |
2 | Ethereum | ETH/USDT | $2,669.22 | $60,873,196 | 9.06% | 51,703 |
3 | Dogecoin | DOGE/USDT | $0.144 | $57,659,254 | 8.58% | 100,495 |
4 | Xrp | XRP/USDT | $0.547 | $14,570,406 | 2.17% | 90,343 |
5 | Cardano | ADA/USDT | $0.363 | $13,763,319 | 2.05% | 104,986 |
6 | Chainlink | LINK/USDT | $11.78 | $13,129,696 | 1.95% | 98,216 |
7 | Uniswap | UNI/USDT | $7.83 | $12,248,218 | 1.82% | 101,497 |
8 | Ethereum Classic | ETC/USDT | $19.45 | $11,856,865 | 1.76% | 56,710 |
9 | Near Protocol | NEAR/USDT | $4.84 | $11,422,293 | 1.7% | 108,366 |
10 | Bitcoin Cash | BCH/USDT | $364.77 | $11,384,696 | 1.69% | 95,275 |
11 | Avalanche | AVAX/USDT | $27.93 | $10,841,692 | 1.61% | 108,540 |
12 | Gala | GALA/USDT | $0.0236 | $9,340,846 | 1.39% | 39,618 |
13 | Filecoin | FIL/USDT | $3.85 | $9,236,953 | 1.37% | 99,408 |
14 | Litecoin | LTC/USDT | $70.98 | $9,194,812 | 1.37% | 19,154 |
15 | Polkadot | DOT/USDT | $4.40 | $8,519,057 | 1.27% | 52,525 |
16 | Cosmos | ATOM/USDT | $4.92 | $7,153,386 | 1.06% | 40,539 |
17 | Tron | TRX/USDT | $0.159 | $6,944,941 | 1.03% | 65,466 |
18 | Skale Network | SKL/USDT | $0.0412 | $6,881,124 | 1.02% | 109,271 |
19 | Egyptian Pound | EGP/USDT | $2.92 | $6,204,078 | 0.92% | - |
20 | Flow | FLOW/USDT | $0.578 | $5,805,837 | 0.86% | 80,734 |
21 | Xch | XCH/USDT | $14.91 | $5,741,727 | 0.85% | 110,290 |
22 | Bitcoin | BTC/USDC | $67,554.31 | $5,649,499 | 0.84% | 22,798 |
23 | Ethereum | ETH/USDC | $2,668.83 | $5,636,364 | 0.84% | 24,118 |
24 | Eos | EOS/USDT | $0.493 | $4,421,117 | 0.66% | 22,735 |
25 | Uma | UMA/USDT | $2.71 | $4,357,832 | 0.65% | 112,563 |
26 | Axie Infinity | AXS/USDT | $5.36 | $3,946,692 | 0.59% | 24,942 |
27 | Dydx | DYDX/USDT | $1.24 | $3,857,740 | 0.57% | 30,855 |
28 | Monero | XMR/USDT | $154.76 | $3,822,079 | 0.57% | 23,264 |
29 | 1inch | 1INCH/USDT | $0.279 | $3,722,146 | 0.55% | 57,019 |
30 | Multi Collateral Dai | DAI/USDT | $1.00 | $3,612,021 | 0.54% | 21,016 |
31 | Bitcoin Sv | BSV/USDT | $49.23 | $3,559,538 | 0.53% | 25,088 |
32 | Nervos Network | CKB/USDT | $0.0147 | $3,377,164 | 0.5% | 36,385 |
33 | Fantom | FTM/USDT | $0.744 | $3,358,018 | 0.5% | 28,070 |
34 | Yield Guild Games | YGG/USDT | $0.532 | $3,149,381 | 0.47% | 99,813 |
35 | Reef | REEF/USDT | $0.002035 | $3,107,855 | 0.46% | 103,897 |
36 | The Sandbox | SAND/USDT | $0.277 | $2,980,331 | 0.44% | 38,860 |
37 | Aave | AAVE/USDT | $153.59 | $2,901,910 | 0.43% | 21,338 |
38 | Decentraland | MANA/USDT | $0.318 | $2,702,416 | 0.4% | 10,414 |
39 | Bittorrent | BTTOLD/USDT | $0.0000009252 | $2,464,836 | 0.37% | 24,715 |
40 | Maker | MKR/USDT | $1,191.54 | $2,436,515 | 0.36% | 30,834 |
41 | Ftx Token | FTT/USDT | $2.02 | $2,311,384 | 0.34% | 24,504 |
42 | Ren | REN/USDT | $0.0379 | $2,206,523 | 0.33% | 56,023 |
43 | Mask Network | MASK/USDT | $2.31 | $2,146,648 | 0.32% | 17,755 |
44 | Usd Coin | USDC/USDT | $1.000 | $2,095,050 | 0.31% | 1,059 |
45 | Sushiswap | SUSHI/USDT | $0.765 | $2,086,155 | 0.31% | 29,547 |
46 | The Graph | GRT/USDT | $0.171 | $2,057,490 | 0.31% | 41,352 |
47 | Civic | CVC/USDT | $0.133 | $1,937,241 | 0.29% | 16,821 |
48 | Yearn Finance Ii | YFII/USDT | $362.14 | $1,882,569 | 0.28% | 26,968 |
49 | Compound | COMP/USDT | $45.55 | $1,828,822 | 0.27% | 17,081 |
50 | Theta | THETA/USDT | $1.33 | $1,824,840 | 0.27% | 24,280 |
51 | Just | JST/USDT | $0.0295 | $1,791,326 | 0.27% | 24,571 |
52 | 0x | ZRX/USDT | $0.361 | $1,746,893 | 0.26% | 24,073 |
53 | Chiliz | CHZ/USDT | $0.0723 | $1,665,644 | 0.25% | 30,422 |
54 | Arweave | AR/USDT | $18.69 | $1,619,273 | 0.24% | 31,095 |
55 | Kusama | KSM/USDT | $19.16 | $1,559,980 | 0.23% | 40,168 |
56 | Storj | STORJ/USDT | $0.517 | $1,513,842 | 0.23% | 19,950 |
57 | Shiba Inu | SHIB/USDT | $0.0000184403 | $1,501,463 | 0.22% | 7,613 |
58 | Adventure Gold | AGLD/USDT | $1.20 | $1,480,266 | 0.22% | 12,293 |
59 | Qtum | QTUM/USDT | $2.55 | $1,339,941 | 0.2% | 23,942 |
60 | Zilliqa | ZIL/USDT | $0.0159 | $1,307,533 | 0.19% | 29,400 |
61 | Waves | WAVES/USDT | $1.10 | $1,290,765 | 0.19% | 30,680 |
62 | Hedera Hashgraph | HBAR/USDT | $0.0532 | $1,262,777 | 0.19% | 15,612 |
63 | Ravencoin | RVN/USDT | $0.0177 | $1,226,196 | 0.18% | 29,351 |
64 | Iostoken | IOST/USDT | $0.005189 | $1,221,925 | 0.18% | 16,817 |
65 | Stellar | XLM/USDT | $0.0963 | $1,169,659 | 0.17% | 16,871 |
66 | Swftcoin | SWFTC/USDT | $0.003144 | $1,153,396 | 0.17% | 30,983 |
67 | Tezos | XTZ/USDT | $0.696 | $1,108,712 | 0.16% | 26,870 |
68 | Aelf | ELF/USDT | $0.379 | $921,831 | 0.14% | 34,975 |
69 | Wootrade | WOO/USDT | $0.209 | $894,768 | 0.13% | 18,042 |
70 | Sun Token | SUN/USDT | $0.0182 | $880,618 | 0.13% | 22,336 |
71 | Wirex Token | WXT/USDT | $0.003042 | $879,151 | 0.13% | 16,504 |
72 | Phala Network | PHA/USDT | $0.118 | $869,646 | 0.13% | 18,655 |
73 | Basic Attention Token | BAT/USDT | $0.179 | $831,375 | 0.12% | 3,608 |
74 | Omg | OMG/USDT | $0.270 | $823,860 | 0.12% | 11,836 |
75 | Zcash | ZEC/USDT | $37.59 | $813,041 | 0.12% | 16,280 |
76 | Yearn Finance | YFI/USDT | $5,101.44 | $762,870 | 0.11% | 12,531 |
77 | Apenft | NFT/USDT | $0.0000004147 | $703,599 | 0.1% | 21,745 |
78 | Enjin Coin | ENJ/USDT | $0.163 | $663,066 | 0.1% | 12,297 |
79 | Trueusd | TUSD/USDT | $0.996 | $595,815 | 0.09% | 9,518 |
80 | Badger Dao | BADGER/USDT | $3.01 | $564,594 | 0.08% | 15,059 |
81 | Ontology | ONT/USDT | $0.200 | $550,208 | 0.08% | 4,359 |
82 | Dash | DASH/USDT | $24.05 | $546,740 | 0.08% | 11,564 |
83 | Cortex | CTXC/USDT | $0.220 | $516,177 | 0.08% | 10,236 |
84 | Hydro Protocol | HOT/USDT | $0.001815 | $499,293 | 0.07% | 7,832 |
85 | Synthetix Network Token | SNX/USDT | $1.53 | $496,059 | 0.07% | 11,842 |
86 | Nem | XEM/USDT | $0.0178 | $413,328 | 0.06% | 4,880 |
87 | Top | TOP/USDT | $0.00019690 | $404,614 | 0.06% | 8,609 |
88 | Coti | COTI/USDT | $0.103 | $403,513 | 0.06% | 7,091 |
89 | Algorand | ALGO/USDT | $0.127 | $401,080 | 0.06% | 4,374 |
90 | Kyber Network | KNC/USDT | $0.461 | $379,416 | 0.06% | 46,720 |
91 | Rlc | RLC/USDT | $1.73 | $361,691 | 0.05% | 6,815 |
92 | Nexo | NEXO/USDT | $1.02 | $357,988 | 0.05% | 9,742 |
93 | Origin Protocol | OGN/USDT | $0.0903 | $346,786 | 0.05% | 9,409 |
94 | Clover | CLV/USDT | $0.0340 | $338,771 | 0.05% | 102,976 |
95 | Steem | STEEM/USDT | $0.183 | $335,630 | 0.05% | 5,261 |
96 | Mx Token | MX/USDT | $3.10 | $332,716 | 0.05% | 17,283 |
97 | Ecash | XEC/USDT | $0.0000355813 | $332,015 | 0.05% | 29,149 |
98 | Wanchain | WAN/ETH | $0.188 | $329,905 | 0.05% | 2,915 |
99 | Zkswap | ZKB/USDT | $0.0273 | $321,775 | 0.05% | 11,644 |
100 | Api3 | API3/USDT | $1.80 | $317,017 | 0.05% | 5,250 |
101 | Internet Computer | ICP/USDT | $8.01 | $309,108 | 0.05% | 1,523 |
102 | Harmony | ONE/USDT | $0.0144 | $274,630 | 0.04% | 5,458 |
103 | Balancer | BAL/USDT | $2.10 | $268,182 | 0.04% | 5,099 |
104 | Neo | NEO/USDT | $10.61 | $255,769 | 0.04% | 1,222 |
105 | Mdex | MDX/USDT | $0.0138 | $239,811 | 0.04% | 2,963 |
106 | Tellor | TRB/USDT | $66.83 | $229,630 | 0.03% | 6,532 |
107 | Utrust | UTK/USDT | $0.0390 | $217,120 | 0.03% | 5,230 |
108 | Siacoin | SC/USDT | $0.005137 | $212,033 | 0.03% | 5,512 |
109 | Horizen | ZEN/USDT | $8.58 | $208,666 | 0.03% | 19,899 |
110 | V Systems | VSYS/USDT | $0.00050374 | $207,319 | 0.03% | 3,217 |
111 | Loopring | LRC/USDT | $0.131 | $205,419 | 0.03% | 1,525 |
112 | Arpa Chain | ARPA/USDT | $0.0542 | $201,453 | 0.03% | 7,306 |
113 | Vechain | VET/USDT | $0.0237 | $199,167 | 0.03% | 8,005 |
114 | Polkastarter | POLS/USDT | $0.279 | $198,888 | 0.03% | 5,242 |
115 | Radicle | RAD/USDT | $1.15 | $197,657 | 0.03% | 7,661 |
116 | Nkn | NKN/USDT | $0.0762 | $191,384 | 0.03% | 7,883 |
117 | Ankr | ANKR/USDT | $0.0280 | $173,354 | 0.03% | 3,169 |
118 | Bittorrent | BTTOLD/USDC | $0.0000009226 | $168,072 | 0.03% | 4,021 |
119 | Powerpool | CVP/USDT | $0.0437 | $165,644 | 0.02% | 9,198 |
120 | Alchemy Pay | ACH/USDT | $0.0203 | $162,874 | 0.02% | 5,652 |
121 | Suncontract | SNC/BTC | $0.0421 | $158,896 | 0.02% | 143 |
122 | Band Protocol | BAND/USDT | $1.20 | $156,786 | 0.02% | 5,162 |
123 | Iota | IOTA/USDT | $0.121 | $152,260 | 0.02% | 18,426 |
124 | Bitkan | KAN/USDT | $0.00078159 | $151,873 | 0.02% | 5,543 |
125 | Nuls | NULS/USDT | $0.334 | $150,361 | 0.02% | 6,739 |
126 | Bancor | BNT/USDT | $0.523 | $145,941 | 0.02% | 5,377 |
127 | Status | SNT/USDT | $0.0250 | $145,091 | 0.02% | 5,182 |
128 | Serum | SRM/USDT | $0.0311 | $135,364 | 0.02% | 9,800 |
129 | Nxm | NXM/USDT | $59.88 | $127,334 | 0.02% | 2,071 |
130 | Elastos | ELA/USDT | $1.81 | $126,755 | 0.02% | 7,179 |
131 | Kava | KAVA/USDT | $0.370 | $126,531 | 0.02% | 7,456 |
132 | Ethereum | ETH/BTC | $2,669.72 | $110,528 | 0.02% | 901 |
133 | Enzyme | MLN/USDT | $17.26 | $106,962 | 0.02% | 5,404 |
134 | Xrp | XRP/BTC | $0.544 | $105,032 | 0.02% | 158 |
135 | Swipe | SXP/USDT | $0.253 | $104,912 | 0.02% | 2,195 |
136 | Litecoin | LTC/BTC | $70.73 | $99,425 | 0.01% | 83 |
137 | Epns | PUSH/USDT | $0.0766 | $98,965 | 0.01% | 5,156 |
138 | Icon | ICX/USDT | $0.143 | $97,406 | 0.01% | 3,217 |
139 | Orchid | OXT/USDT | $0.0738 | $84,949 | 0.01% | 1,705 |
140 | Newton | NEW/USDT | $0.0000337923 | $81,678 | 0.01% | 6,794 |
141 | Dogecoin | DOGE/BTC | $0.143 | $79,971 | 0.01% | 56 |
142 | Smartmesh | SMT/USDT | $0.001073 | $78,578 | 0.01% | 87 |
143 | Chromia | CHR/USDT | $0.188 | $77,911 | 0.01% | 3,111 |
144 | Suncontract | SNC/ETH | $0.0419 | $74,983 | 0.01% | 111 |
145 | Cartesi | CTSI/USDT | $0.135 | $65,911 | 0.01% | 2,563 |
146 | Lambda | LAMB/BTC | $0.001971 | $65,456 | 0.01% | 43 |
147 | Lambda | LAMB/USDT | $0.001959 | $64,737 | 0.01% | 487 |
148 | Alchemy Pay | ACH/BTC | $0.0202 | $61,749 | 0.01% | 2,501 |
149 | Alchemy Pay | ACH/ETH | $0.0202 | $61,276 | 0.01% | 1,672 |
150 | Wanchain | WAN/BTC | $0.188 | $54,985 | 0.01% | 1,298 |
151 | Nest Protocol | NEST/USDT | $0.001024 | $52,090 | 0.01% | 1,659 |
152 | Whale | WHALE/USDT | $0.821 | $51,822 | 0.01% | 2,983 |
153 | Contentbox | BOX/BTC | $0.00016177 | $48,052 | 0.01% | - |
154 | Request | REQ/USDT | $0.0989 | $45,924 | 0.01% | 1,372 |
155 | Insurace | INSUR/USDT | $0.0151 | $43,521 | 0.01% | 1,746 |
156 | Tron | TRX/BTC | $0.158 | $40,052 | 0.01% | 411 |
157 | Gatetoken | GT/USDT | $9.00 | $39,883 | 0.01% | 1,941 |
158 | Crust | CRU/USDT | $0.417 | $36,120 | 0.01% | 46 |
159 | Swftcoin | SWFTC/ETH | $0.003126 | $33,420 | 0% | 557 |
160 | Firo | FIRO/USDT | $1.26 | $31,762 | 0% | 1,129 |
161 | Cardano | ADA/BTC | $0.362 | $30,908 | 0% | 60 |
162 | Golem Network Tokens | GLM/USDT | $0.339 | $30,000 | 0% | 1,135 |
163 | Decred | DCR/USDT | $12.81 | $27,629 | 0% | 1,198 |
164 | Dforce | DF/USDT | $0.0345 | $24,782 | 0% | 1,241 |
165 | Persistence | XPRT/USDT | $0.187 | $22,757 | 0% | 938 |
166 | Akropolis | AKRO/USDT | $0.004227 | $22,281 | 0% | 4,134 |
167 | Dkargo | DKA/USDT | $0.0212 | $22,002 | 0% | 973 |
168 | The Force Protocol | FOR/USDT | $0.004017 | $21,099 | 0% | 28,433 |
169 | Standard Tokenization Protocol | STPT/USDT | $0.0442 | $20,779 | 0% | 1,127 |
170 | Injective Protocol | INJ/USDT | $21.35 | $19,487 | 0% | 116 |
171 | Tron | TRX/ETH | $0.158 | $18,825 | 0% | 346 |
172 | Casper | CSPR/USDT | $0.0121 | $18,382 | 0% | 5,198 |
173 | Swftcoin | SWFTC/BTC | $0.003134 | $17,153 | 0% | 517 |
174 | Wrapped Bitcoin | WBTC/BTC | $67,531.06 | $14,862 | 0% | - |
175 | Thunder Token | TT/USDT | $0.003302 | $13,525 | 0% | 180 |
176 | Reserve Rights | RSR/USDT | $0.006857 | $8,120 | 0% | 41,600 |
177 | Aelf | ELF/ETH | $0.380 | $7,934 | 0% | 154 |
178 | Polkadot | DOT/BTC | $4.38 | $5,808 | 0% | 77 |
179 | Chainlink | LINK/BTC | $11.66 | $5,560 | 0% | 143 |
180 | Marlin | POND/USDT | $0.0119 | $4,592 | 0% | 36 |
181 | Cosmos | ATOM/BTC | $4.89 | $4,266 | 0% | 31 |
182 | Bitcoin Cash | BCH/BTC | $363.91 | $4,152 | 0% | 64 |
183 | Hive Blockchain | HIVE/USDT | $0.200 | $3,631 | 0% | 275 |
184 | Bluzelle | BLZ/USDT | $0.134 | $3,034 | 0% | 40,422 |
185 | Iotex | IOTX/USDT | $0.0413 | $2,954 | 0% | 47,386 |
186 | Linear | LINA/USDT | $0.004184 | $2,740 | 0% | 48,339 |
187 | Propy | PRO/BTC | $0.915 | $2,196 | 0% | 1,077 |
188 | Wax | WAXP/USDT | $0.0348 | $1,938 | 0% | 39,636 |
189 | Tron | TRX/USDC | $0.157 | $1,770 | 0% | 8 |
190 | Sun Token | SUN/BTC | $0.0181 | $1,421 | 0% | 170 |
191 | Stafi | FIS/USDT | $0.346 | $1,379 | 0% | 100 |
192 | Sun Token | SUN/ETH | $0.0181 | $1,108 | 0% | 65 |
193 | Ampleforth Governance Token | FORTH/USDT | $3.07 | $1,099 | 0% | 5 |
194 | Waykichain | WICC/USDT | $0.00049974 | $573 | 0% | 2,107 |
195 | Mxc | MXC/USDT | $0.006737 | $183 | 0% | 42,187 |
196 | Just | JST/ETH | $0.0294 | $111 | 0% | 21 |
197 | Aelf | ELF/BTC | $0.381 | $83 | 0% | 16 |
198 | Rally | RLY/USDT | $0.005407 | $59 | 0% | 49,192 |