Huobi exchange 24 hours trading volume is $532,993,286 and has 209 trading pairs. Huobi exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 5.24%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
4
209
$532,993,286
5.24%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | MATIC/USDT | $0.524 | $44,869,024 | 12.88% | 71,765 |
2 | ![]() | ADA/USDT | $0.250 | $24,194,506 | 6.95% | 111,785 |
3 | ![]() | AVAX/USDT | $9.29 | $22,754,205 | 6.53% | 16,379 |
4 | ![]() | MASK/USDT | $2.66 | $22,595,520 | 6.49% | 48,233 |
5 | ![]() | UNI/USDT | $4.43 | $21,934,780 | 6.3% | 202,819 |
6 | ![]() | GALA/USDT | $0.0138 | $14,106,238 | 4.05% | - |
7 | ![]() | HBAR/USDT | $0.0497 | $13,878,571 | 3.98% | 7,032 |
8 | ![]() | AGLD/USDT | $0.666 | $11,878,947 | 3.41% | - |
9 | ![]() | CHZ/USDT | $0.0592 | $9,917,938 | 2.85% | 110,497 |
10 | ![]() | EOS/USDT | $0.574 | $9,797,200 | 2.81% | 152,582 |
11 | ![]() | FORTH/USDT | $2.89 | $8,809,682 | 2.53% | 5,411 |
12 | ![]() | DOT/USDT | $4.08 | $8,443,774 | 2.42% | 272,889 |
13 | ![]() | JST/USDT | $0.0258 | $8,025,430 | 2.3% | 216,284 |
14 | ![]() | FLOW/USDT | $0.447 | $7,721,428 | 2.22% | 39,227 |
15 | ![]() | FIL/USDT | $3.29 | $7,427,669 | 2.13% | 345,443 |
16 | ![]() | DOGE/USDT | $0.0617 | $6,068,339 | 1.74% | 545,890 |
17 | ![]() | KNC/USDT | $0.711 | $5,914,965 | 1.7% | 4,062 |
18 | ![]() | LTC/USDT | $65.35 | $5,717,663 | 1.64% | 175,075 |
19 | ![]() | XRP/USDT | $0.508 | $5,581,494 | 1.6% | 217,355 |
20 | ![]() | BAT/USDT | $0.175 | $5,195,115 | 1.49% | 14,538 |
21 | ![]() | XTZ/USDT | $0.668 | $4,965,509 | 1.43% | 15,679 |
22 | ![]() | USDC/USDT | $1.000 | $4,822,342 | 1.38% | 5,075 |
23 | ![]() | FTT/USDT | $1.13 | $4,149,981 | 1.19% | 28,925 |
24 | ![]() | REN/USDT | $0.0484 | $3,921,755 | 1.13% | 6,044 |
25 | ![]() | SAND/USDT | $0.304 | $3,409,371 | 0.98% | 21,621 |
26 | ![]() | BTTOLD/USDT | $0.0000003842 | $3,182,959 | 0.91% | 313,068 |
27 | ![]() | YFII/USDT | $419.72 | $2,820,253 | 0.81% | 20,815 |
28 | ![]() | ZRX/USDT | $0.196 | $2,678,200 | 0.77% | 15,195 |
29 | ![]() | ELF/USDT | $0.367 | $2,597,307 | 0.75% | 2,179 |
30 | ![]() | ZIL/USDT | $0.0173 | $2,483,290 | 0.71% | 17,202 |
31 | ![]() | STORJ/USDT | $0.400 | $2,443,718 | 0.7% | 9,974 |
32 | ![]() | BCH/USDT | $236.71 | $2,346,106 | 0.67% | 123,707 |
33 | ![]() | QTUM/USDT | $2.23 | $2,326,714 | 0.67% | 64,435 |
34 | ![]() | RVN/USDT | $0.0152 | $2,244,506 | 0.64% | 18,905 |
35 | ![]() | UMA/USDT | $1.42 | $2,144,597 | 0.62% | 7,725 |
36 | ![]() | ANT/USDT | $5.11 | $2,092,085 | 0.6% | 6,598 |
37 | ![]() | ETH/BTC | $1,655.37 | $1,962,661 | 0.56% | 66,848 |
38 | ![]() | NFT/USDT | $0.0000003247 | $1,922,572 | 0.55% | - |
39 | ![]() | XMR/USDT | $145.21 | $1,752,182 | 0.5% | 28,454 |
40 | ![]() | NEO/USDT | $7.34 | $1,598,397 | 0.46% | 19,158 |
41 | ![]() | ZEN/USDT | $7.77 | $1,509,983 | 0.43% | 19,301 |
42 | ![]() | HOT/USDT | $0.001036 | $1,415,749 | 0.41% | 7,736 |
43 | ![]() | SUN/USDT | $0.005556 | $1,355,548 | 0.39% | 118,446 |
44 | ![]() | SWFTC/USDT | $0.001069 | $1,241,373 | 0.36% | 5,698 |
45 | ![]() | LINK/USDT | $7.78 | $1,235,777 | 0.35% | 178,403 |
46 | ![]() | WOO/USDT | $0.166 | $1,221,354 | 0.35% | 23,119 |
47 | ![]() | TRB/USDT | $51.67 | $1,039,000 | 0.3% | 7,476 |
48 | ![]() | ONT/USDT | $0.167 | $863,634 | 0.25% | 47,896 |
49 | ![]() | YGG/USDT | $0.215 | $816,786 | 0.23% | - |
50 | ![]() | MANA/USDT | $0.299 | $628,140 | 0.18% | 35,963 |
51 | ![]() | FRONT/USDT | $0.399 | $592,746 | 0.17% | 6,940 |
52 | ![]() | ANKR/USDT | $0.0194 | $553,536 | 0.16% | 6,409 |
53 | ![]() | RLC/USDT | $1.00 | $491,780 | 0.14% | 5,051 |
54 | ![]() | COMP/USDT | $48.07 | $487,843 | 0.14% | 32,784 |
55 | ![]() | ETC/USDT | $15.84 | $456,980 | 0.13% | 155,694 |
56 | ![]() | STEEM/USDT | $0.174 | $427,203 | 0.12% | 2,169 |
57 | ![]() | SC/USDT | $0.003074 | $416,696 | 0.12% | 6,644 |
58 | ![]() | POLS/USDT | $0.279 | $401,512 | 0.12% | 12,778 |
59 | ![]() | BAL/USDT | $3.35 | $371,082 | 0.11% | 5,081 |
60 | ![]() | IOST/USDT | $0.007754 | $358,247 | 0.1% | 17,508 |
61 | ![]() | NKN/USDT | $0.0859 | $342,011 | 0.1% | 6,305 |
62 | ![]() | TRX/BTC | $0.0880 | $328,357 | 0.09% | 13,543 |
63 | ![]() | RAD/USDT | $1.35 | $321,761 | 0.09% | - |
64 | ![]() | BAND/USDT | $1.15 | $318,582 | 0.09% | 9,866 |
65 | ![]() | NEST/USDT | $0.004589 | $307,392 | 0.09% | 29,752 |
66 | ![]() | CVP/USDT | $0.308 | $305,849 | 0.09% | - |
67 | ![]() | BADGER/USDT | $2.10 | $300,267 | 0.09% | 49,111 |
68 | ![]() | ELF/BTC | $0.369 | $300,125 | 0.09% | 325 |
69 | ![]() | ICP/USDT | $3.07 | $293,231 | 0.08% | 263,268 |
70 | ![]() | SNT/USDT | $0.0237 | $292,183 | 0.08% | 3,005 |
71 | ![]() | KAVA/USDT | $0.631 | $272,551 | 0.08% | 24,271 |
72 | ![]() | XLM/USDT | $0.114 | $265,829 | 0.08% | 40,426 |
73 | ![]() | VET/USDT | $0.0169 | $254,832 | 0.07% | 58,031 |
74 | ![]() | ELF/ETH | $0.370 | $251,643 | 0.07% | 168 |
75 | ![]() | SNC/BTC | $0.0318 | $240,296 | 0.07% | 348 |
76 | ![]() | ARPA/USDT | $0.0432 | $236,113 | 0.07% | 10,101 |
77 | ![]() | JST/BTC | $0.0271 | $228,344 | 0.07% | 36,686 |
78 | ![]() | XEC/USDT | $0.0000249659 | $223,548 | 0.06% | - |
79 | ![]() | TUSD/USDT | $0.998 | $219,118 | 0.06% | - |
80 | ![]() | SKL/USDT | $0.0220 | $214,322 | 0.06% | 9,878 |
81 | ![]() | OMG/USDT | $0.494 | $170,399 | 0.05% | 26,266 |
82 | ![]() | XRP/BTC | $0.508 | $169,240 | 0.05% | 12,834 |
83 | ![]() | NEAR/USDT | $1.10 | $167,205 | 0.05% | 16,762 |
84 | ![]() | DASH/USDT | $26.96 | $166,851 | 0.05% | 48,600 |
85 | ![]() | ELA/USDT | $1.40 | $155,840 | 0.04% | 2,633 |
86 | ![]() | STPT/USDT | $0.0645 | $150,187 | 0.04% | 5,717 |
87 | ![]() | SNC/ETH | $0.0319 | $149,557 | 0.04% | 260 |
88 | ![]() | WTC/USDT | $0.171 | $146,550 | 0.04% | 2,525 |
89 | ![]() | CSPR/USDT | $0.0310 | $142,904 | 0.04% | - |
90 | ![]() | UTK/USDT | $0.0572 | $139,750 | 0.04% | 2,523 |
91 | ![]() | ACH/USDT | $0.0152 | $139,697 | 0.04% | - |
92 | ![]() | CHR/USDT | $0.0958 | $134,356 | 0.04% | 11,279 |
93 | ![]() | PUSH/USDT | $0.187 | $128,658 | 0.04% | - |
94 | ![]() | BLZ/USDT | $0.152 | $127,352 | 0.04% | 3,997 |
95 | ![]() | NULS/USDT | $0.184 | $118,034 | 0.03% | 1,976 |
96 | ![]() | WAN/ETH | $0.186 | $115,957 | 0.03% | 532 |
97 | ![]() | MT/BTC | $0.00019341 | $108,104 | 0.03% | 269 |
98 | ![]() | ATOM/USDT | $7.13 | $107,247 | 0.03% | 44,873 |
99 | ![]() | SHIB/USDT | $0.0000074188 | $104,927 | 0.03% | 186,407 |
100 | ![]() | WICC/USDT | $0.003799 | $103,934 | 0.03% | 35,027 |
101 | ![]() | FTI/USDT | $0.0000201367 | $103,384 | 0.03% | 11,764 |
102 | ![]() | TOP/USDT | $0.00022996 | $97,207 | 0.03% | 11,909 |
103 | ![]() | JST/ETH | $0.0256 | $97,121 | 0.03% | 22,674 |
104 | ![]() | TRX/ETH | $0.0879 | $93,116 | 0.03% | 2,490 |
105 | ![]() | LTC/BTC | $65.22 | $89,947 | 0.03% | 6,122 |
106 | ![]() | REQ/USDT | $0.0644 | $84,179 | 0.02% | - |
107 | ![]() | ZEC/USDT | $26.56 | $84,144 | 0.02% | 50,573 |
108 | ![]() | MLN/USDT | $16.01 | $83,420 | 0.02% | - |
109 | ![]() | CRE/USDT | $0.004993 | $79,633 | 0.02% | 3,229 |
110 | ![]() | XCH/USDT | $26.75 | $79,304 | 0.02% | 9,282 |
111 | ![]() | SUN/BTC | $0.005563 | $78,288 | 0.02% | 1,504 |
112 | ![]() | GT/USDT | $3.72 | $78,148 | 0.02% | 3,817 |
113 | ![]() | ACT/USDT | $0.001197 | $77,614 | 0.02% | 116,263 |
114 | ![]() | INSUR/USDT | $0.0421 | $74,224 | 0.02% | 9,869 |
115 | ![]() | BCH/BTC | $236.28 | $71,444 | 0.02% | 4,706 |
116 | ![]() | SUN/ETH | $0.005595 | $71,150 | 0.02% | 1,292 |
117 | ![]() | VSYS/USDT | $0.00096084 | $69,202 | 0.02% | 7,047 |
118 | ![]() | BTS/USDT | $0.009186 | $67,506 | 0.02% | 7,810 |
119 | ![]() | PRO/BTC | $0.238 | $65,350 | 0.02% | 881 |
120 | ![]() | FSN/USDT | $0.204 | $64,273 | 0.02% | 3,231 |
121 | ![]() | THETA/USDT | $0.640 | $59,350 | 0.02% | 87,816 |
122 | ![]() | LAMB/BTC | $0.001205 | $59,083 | 0.02% | 1,412 |
123 | ![]() | TITAN/USDT | $0.0150 | $58,699 | 0.02% | 900 |
124 | ![]() | LAMB/USDT | $0.001191 | $58,161 | 0.02% | 26,892 |
125 | ![]() | SWFTC/BTC | $0.001060 | $57,245 | 0.02% | 1,549 |
126 | ![]() | MDX/USDT | $0.0438 | $56,557 | 0.02% | 39,342 |
127 | ![]() | KAN/USDT | $0.00070988 | $55,534 | 0.02% | 41,568 |
128 | ![]() | ACH/BTC | $0.0152 | $51,751 | 0.01% | - |
129 | ![]() | XPRT/USDT | $0.168 | $49,334 | 0.01% | - |
130 | ![]() | RLY/USDT | $0.006205 | $48,715 | 0.01% | - |
131 | ![]() | DOGE/BTC | $0.0617 | $48,166 | 0.01% | 24,674 |
132 | ![]() | EM/USDT | $0.00064689 | $47,482 | 0.01% | 23,899 |
133 | ![]() | SWFTC/ETH | $0.001062 | $46,552 | 0.01% | 1,699 |
134 | ![]() | WAN/BTC | $0.186 | $45,774 | 0.01% | 2,719 |
135 | ![]() | CTXC/USDT | $0.123 | $45,674 | 0.01% | 2,747 |
136 | ![]() | FOR/USDT | $0.0182 | $45,288 | 0.01% | 11,762 |
137 | ![]() | AR/USDT | $4.23 | $45,055 | 0.01% | 28,769 |
138 | ![]() | DCR/USDT | $13.47 | $44,564 | 0.01% | 3,886 |
139 | ![]() | API3/USDT | $1.15 | $44,225 | 0.01% | 5,077 |
140 | ![]() | WHALE/USDT | $0.477 | $44,195 | 0.01% | - |
141 | ![]() | LRC/USDT | $0.175 | $42,411 | 0.01% | 5,075 |
142 | ![]() | BTM/USDT | $0.0286 | $42,177 | 0.01% | 16,034 |
143 | ![]() | TRIBE/USDT | $0.259 | $40,990 | 0.01% | - |
144 | ![]() | O3/USDT | $0.0284 | $40,934 | 0.01% | - |
145 | ![]() | AKRO/USDT | $0.006309 | $40,236 | 0.01% | 13,337 |
146 | ![]() | NBS/USDT | $0.0000819867 | $40,050 | 0.01% | - |
147 | ![]() | INJ/USDT | $7.46 | $39,714 | 0.01% | 8,436 |
148 | ![]() | DF/USDT | $0.0341 | $39,697 | 0.01% | 17,994 |
149 | ![]() | ALGO/USDT | $0.0991 | $36,395 | 0.01% | 17,499 |
150 | ![]() | WXT/USDT | $0.004650 | $34,268 | 0.01% | 363,015 |
151 | ![]() | NEXO/USDT | $0.560 | $34,146 | 0.01% | 18,464 |
152 | ![]() | HIVE/USDT | $0.299 | $31,545 | 0.01% | 2,811 |
153 | ![]() | DKA/USDT | $0.0253 | $31,537 | 0.01% | 2,724 |
154 | ![]() | WAXP/USDT | $0.0414 | $30,402 | 0.01% | 6,680 |
155 | ![]() | GAL/USDT | $1.34 | $28,966 | 0.01% | - |
156 | ![]() | YFI/USDT | $5,209.81 | $27,460 | 0.01% | 21,045 |
157 | ![]() | ICX/USDT | $0.175 | $22,956 | 0.01% | 6,542 |
158 | ![]() | KSM/USDT | $18.85 | $21,193 | 0.01% | 48,287 |
159 | ![]() | NEW/USDT | $0.0000382938 | $17,166 | 0% | 7,491 |
160 | ![]() | ACH/ETH | $0.0152 | $16,780 | 0% | - |
161 | ![]() | DYDX/USDT | $1.94 | $16,248 | 0% | - |
162 | ![]() | CRU/USDT | $0.521 | $15,983 | 0% | - |
163 | ![]() | ENJ/USDT | $0.216 | $12,916 | 0% | 35,049 |
164 | ![]() | CKB/USDT | $0.002726 | $11,871 | 0% | 8,176 |
165 | ![]() | FTM/USDT | $0.190 | $10,974 | 0% | - |
166 | ![]() | POND/USDT | $0.008425 | $10,056 | 0% | 4,477 |
167 | ![]() | BNT/USDT | $0.404 | $9,533 | 0% | 1,478 |
168 | ![]() | SRM/USDT | $0.0329 | $8,867 | 0% | - |
169 | ![]() | MIOTA/USDT | $0.152 | $8,431 | 0% | 15,129 |
170 | ![]() | WAVES/USDT | $1.54 | $8,078 | 0% | 11,973 |
171 | ![]() | RING/USDT | $0.001989 | $6,516 | 0% | 5,956 |
172 | ![]() | FIRO/USDT | $1.53 | $6,290 | 0% | 2,022 |
173 | ![]() | BOX/BTC | $0.00020471 | $5,676 | 0% | - |
174 | ![]() | SXP/USDT | $0.293 | $5,590 | 0% | - |
175 | ![]() | GRT/USDT | $0.0869 | $5,382 | 0% | 22,849 |
176 | ![]() | MXC/USDT | $0.008266 | $5,213 | 0% | 4,065 |
177 | ![]() | FIS/USDT | $0.291 | $5,007 | 0% | 28,318 |
178 | ![]() | ONE/USDT | $0.009739 | $4,139 | 0% | 7,922 |
179 | ![]() | AXS/USDT | $4.53 | $3,982 | 0% | 70,521 |
180 | ![]() | LINA/USDT | $0.0109 | $3,778 | 0% | 23,361 |
181 | ![]() | XEM/USDT | $0.0259 | $3,131 | 0% | 11,624 |
182 | ![]() | DOT/BTC | $4.08 | $2,781 | 0% | 4,981 |
183 | ![]() | OGN/USDT | $0.0933 | $2,626 | 0% | 8,046 |
184 | ![]() | EOS/BTC | $0.569 | $2,603 | 0% | 6,093 |
185 | ![]() | ZKS/USDT | $0.0379 | $2,205 | 0% | 41,713 |
186 | ![]() | BSV/BTC | $31.98 | $1,792 | 0% | 3,594 |
187 | ![]() | RSR/USDT | $0.001920 | $1,742 | 0% | 17,668 |
188 | ![]() | GLM/USDT | $0.178 | $1,655 | 0% | 900 |
189 | ![]() | ATOM/BTC | $7.11 | $1,606 | 0% | 1,166 |
190 | ![]() | MATIC/BTC | $0.522 | $1,548 | 0% | 1,481 |
191 | ![]() | OXT/USDT | $0.0635 | $1,515 | 0% | 4,505 |
192 | ![]() | NXM/USDT | $30.76 | $1,504 | 0% | 966 |
193 | ![]() | REEF/USDT | $0.001317 | $1,430 | 0% | 13,780 |
194 | ![]() | IOTX/USDT | $0.0153 | $947 | 0% | 9,150 |
195 | ![]() | ARDR/BTC | $0.0685 | $915 | 0% | 125 |
196 | ![]() | ETC/BTC | $15.80 | $900 | 0% | 5,057 |
197 | ![]() | KMD/BTC | $0.220 | $702 | 0% | 299 |
198 | ![]() | CVC/USDT | $0.0781 | $372 | 0% | 7,474 |
199 | ![]() | LYM/BTC | $0.00074419 | $301 | 0% | 329 |
200 | ![]() | CTSI/USDT | $0.127 | $97 | 0% | 32,452 |
201 | ![]() | WBTC/BTC | $26,960.77 | $16 | 0% | 183 |
202 | ![]() | DGB/BTC | $0.006460 | $0 | 0% | 206 |
203 | ![]() | LTC/HT | $0.0000000000 | $0 | 0% | 1,428 |
204 | ![]() | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
205 | ![]() | XRP/HT | $0.0000000000 | $0 | 0% | 1,711 |
206 | ![]() | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
207 | ![]() | BCH/HT | $0.0000000000 | $0 | 0% | 401 |
208 | ![]() | ETC/HT | $0.0000000000 | $0 | 0% | 737 |