HitBTC exchange 24 hours trading volume is $215,366,501 and has 733 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.68%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
20
733
$215,366,501
0.68%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $62,795.76 | $105,437,889 | 48.93% | 36,139 |
2 | Ethereum | ETH/USDT | $3,056.14 | $24,826,554 | 11.52% | 16,928 |
3 | Cardano | ADA/USDT | $0.451 | $18,481,015 | 8.58% | 9,311 |
4 | Ethereum | ETH/BTC | $3,052.94 | $5,224,242 | 2.42% | 13,588 |
5 | Thorchain | RUNE/USDT | $4.61 | $4,102,464 | 1.9% | 167 |
6 | Binance Coin | BNB/USDT | $545.91 | $3,897,745 | 1.81% | 1,450 |
7 | Aave | AAVE/USDT | $85.67 | $3,039,245 | 1.41% | 697 |
8 | Xrp | XRP/USDT | $0.497 | $2,490,965 | 1.16% | 6,953 |
9 | Avalanche | AVAX/USDT | $35.11 | $1,970,199 | 0.91% | - |
10 | Chiliz | CHZ/USDT | $0.108 | $1,965,517 | 0.91% | 5,532 |
11 | Litecoin | LTC/USDT | $81.30 | $1,744,501 | 0.81% | 8,341 |
12 | Chainlink | LINK/USDT | $13.35 | $1,667,144 | 0.77% | 4,459 |
13 | Polygon | MATIC/USDT | $0.683 | $1,552,163 | 0.72% | 3,977 |
14 | Tether | USDT/DAI | $1.00 | $1,446,560 | 0.67% | 579 |
15 | Bitcoin Cash | BCH/USDT | $485.60 | $1,440,056 | 0.67% | 6,391 |
16 | Stasis Euro | EURS/USDT | $1.07 | $1,371,353 | 0.64% | 3 |
17 | Polkadot | DOT/USDT | $6.72 | $1,344,700 | 0.62% | 1,423 |
18 | Neo | NEO/USDT | $17.31 | $1,320,274 | 0.61% | 5,063 |
19 | Tron | TRX/USDT | $0.110 | $1,237,957 | 0.57% | 9,373 |
20 | Gala | GALA/USDT | $0.0417 | $1,232,790 | 0.57% | - |
21 | Near Protocol | NEAR/USDT | $5.76 | $1,153,865 | 0.54% | 1 |
22 | Fantom | FTM/USDT | $0.669 | $1,055,749 | 0.49% | 43 |
23 | Filecoin | FIL/USDT | $5.93 | $1,015,111 | 0.47% | 17 |
24 | Uniswap | UNI/USDT | $7.11 | $914,275 | 0.42% | 514 |
25 | The Sandbox | SAND/USDT | $0.435 | $902,074 | 0.42% | 17 |
26 | Render Token | RNDR/USDT | $7.88 | $881,085 | 0.41% | 228 |
27 | 1inch | 1INCH/USDT | $0.395 | $796,919 | 0.37% | 49 |
28 | Shiba Inu | SHIB/USDT | $0.0000224173 | $757,290 | 0.35% | 721 |
29 | Qtum | QTUM/USDT | $3.80 | $753,609 | 0.35% | 11,311 |
30 | Bitcoin Sv | BSV/USDT | $66.55 | $664,584 | 0.31% | 5,218 |
31 | Cosmos | ATOM/USDT | $8.19 | $639,929 | 0.3% | 4,334 |
32 | Arweave | AR/USDT | $24.53 | $638,159 | 0.3% | 3 |
33 | Eos | EOS/USDT | $0.739 | $636,661 | 0.3% | 6,533 |
34 | Maker | MKR/USDT | $3,199.35 | $605,702 | 0.28% | 52 |
35 | Hedera Hashgraph | HBAR/USDT | $0.0807 | $588,014 | 0.27% | 397 |
36 | Pancakeswap | CAKE/USDT | $2.73 | $557,374 | 0.26% | 31 |
37 | Sushiswap | SUSHI/USDT | $0.977 | $552,506 | 0.26% | 69 |
38 | Vechain | VET/USDT | $0.0390 | $544,489 | 0.25% | 834 |
39 | Tezos | XTZ/USDT | $0.959 | $541,068 | 0.25% | 4,437 |
40 | Origin Protocol | OGN/USDT | $0.150 | $534,523 | 0.25% | 32 |
41 | Stellar | XLM/USDT | $0.110 | $528,418 | 0.25% | 6,658 |
42 | Curve Dao Token | CRV/USDT | $0.434 | $513,838 | 0.24% | 16 |
43 | The Graph | GRT/USDT | $0.246 | $509,466 | 0.24% | 19 |
44 | Ontology | ONT/USDT | $0.293 | $506,720 | 0.24% | 5,053 |
45 | Ankr | ANKR/USDT | $0.0432 | $492,041 | 0.23% | 5 |
46 | Waves | WAVES/USDT | $2.50 | $483,952 | 0.22% | 91 |
47 | Bakerytoken | BAKE/USDT | $0.237 | $446,498 | 0.21% | 7 |
48 | Mask Network | MASK/USDT | $3.32 | $442,901 | 0.21% | - |
49 | Axie Infinity | AXS/USDT | $6.98 | $436,601 | 0.2% | 85 |
50 | Flow | FLOW/USDT | $0.863 | $432,371 | 0.2% | 48 |
51 | Zcash | ZEC/USDT | $21.60 | $423,124 | 0.2% | 5,402 |
52 | Dydx | DYDX/USDT | $2.19 | $411,941 | 0.19% | - |
53 | Yield Guild Games | YGG/USDT | $0.821 | $393,113 | 0.18% | - |
54 | Omg | OMG/USDT | $0.640 | $372,188 | 0.17% | 5,928 |
55 | Alien Worlds | TLM/USDT | $0.0156 | $360,127 | 0.17% | 27 |
56 | Klaytn | KLAY/USDT | $0.182 | $337,844 | 0.16% | - |
57 | Harmony | ONE/USDT | $0.0199 | $324,738 | 0.15% | 8 |
58 | Reef | REEF/USDT | $0.002001 | $308,902 | 0.14% | 23 |
59 | Theta | THETA/USDT | $2.06 | $306,477 | 0.14% | 317 |
60 | Iota | IOTA/USDT | $0.220 | $291,754 | 0.14% | 6,050 |
61 | Internet Computer | ICP/USDT | $12.20 | $290,143 | 0.13% | 1,309 |
62 | Compound | COMP/USDT | $53.47 | $274,516 | 0.13% | 3,371 |
63 | Mina | MINA/USDT | $0.783 | $255,765 | 0.12% | - |
64 | Elrond Egld | EGLD/USDT | $40.62 | $242,613 | 0.11% | 50 |
65 | Kusama | KSM/USDT | $31.41 | $239,992 | 0.11% | 88 |
66 | Xrp | XRP/BTC | $0.496 | $228,368 | 0.11% | 8,809 |
67 | Yearn Finance | YFI/USDT | $6,955.64 | $227,521 | 0.11% | 46 |
68 | Myneighboralice | ALICE/USDT | $1.21 | $207,901 | 0.1% | 21 |
69 | Zilliqa | ZIL/USDT | $0.0238 | $205,062 | 0.1% | 5,890 |
70 | Algorand | ALGO/USDT | $0.172 | $197,883 | 0.09% | 5,124 |
71 | Iostoken | IOST/USDT | $0.009060 | $191,919 | 0.09% | 4,876 |
72 | Storj | STORJ/USDT | $0.521 | $191,027 | 0.09% | 318 |
73 | Basic Attention Token | BAT/USDT | $0.241 | $173,555 | 0.08% | 4,504 |
74 | Decentraland | MANA/USDT | $0.433 | $172,263 | 0.08% | 18 |
75 | Kyber Network | KNC/USDT | $0.567 | $171,457 | 0.08% | 21 |
76 | Arpa Chain | ARPA/USDT | $0.0693 | $165,080 | 0.08% | 2,384 |
77 | Reserve Rights | RSR/USDT | $0.005797 | $161,363 | 0.07% | 18 |
78 | Dash | DASH/USDT | $28.62 | $161,115 | 0.07% | 5,020 |
79 | Near Protocol | NEAR/BTC | $5.76 | $152,561 | 0.07% | 1 |
80 | Ren | REN/USDT | $0.0602 | $148,446 | 0.07% | - |
81 | Bitcoin | BTC/DAI | $62,603.08 | $145,897 | 0.07% | 1,142 |
82 | Fantom | FTM/BTC | $0.673 | $145,432 | 0.07% | 2 |
83 | Wax | WAXP/USDT | $0.0644 | $130,500 | 0.06% | 3 |
84 | Swissborg | BORG/BTC | $0.208 | $122,635 | 0.06% | 4,160 |
85 | Wink | WIN/USDT | $0.00011969 | $117,715 | 0.05% | 638 |
86 | Cardano | ADA/ETH | $0.452 | $93,826 | 0.04% | 3,342 |
87 | Axie Infinity | AXS/BTC | $7.00 | $92,713 | 0.04% | 15 |
88 | Swissborg | BORG/USDT | $0.208 | $92,169 | 0.04% | 4,659 |
89 | Algorand | ALGO/BTC | $0.172 | $92,165 | 0.04% | 2,746 |
90 | Monero | XMR/USDT | $116.60 | $85,575 | 0.04% | 5,724 |
91 | Tron | TRX/BTC | $0.110 | $84,605 | 0.04% | 6,396 |
92 | Dydx | DYDX/BTC | $2.19 | $84,042 | 0.04% | - |
93 | Eos | EOS/BTC | $0.741 | $81,805 | 0.04% | 6,656 |
94 | Theta Fuel | TFUEL/USDT | $0.0845 | $80,643 | 0.04% | 7 |
95 | Digibyte | DGB/USDT | $0.0122 | $72,459 | 0.03% | 98 |
96 | Linear | LINA/USDT | $0.007534 | $58,593 | 0.03% | 4 |
97 | Binance Coin | BNB/BTC | $546.39 | $58,388 | 0.03% | 765 |
98 | Litecoin | LTC/BTC | $81.29 | $54,405 | 0.03% | 6,607 |
99 | Vechain | VET/BTC | $0.0391 | $51,047 | 0.02% | 4,119 |
100 | Cardano | ADA/BTC | $0.452 | $49,442 | 0.02% | 4,135 |
101 | Polygon | MATIC/BTC | $0.681 | $48,537 | 0.02% | 2,330 |
102 | The Sandbox | SAND/BTC | $0.435 | $45,579 | 0.02% | 3 |
103 | Aave | AAVE/ETH | $85.81 | $42,370 | 0.02% | 3 |
104 | Synthetix Network Token | SNX/BTC | $2.82 | $40,468 | 0.02% | 18 |
105 | Ethereum | ETH/DAI | $3,051.08 | $40,025 | 0.02% | 4,188 |
106 | Zilliqa | ZIL/BTC | $0.0237 | $39,198 | 0.02% | 4,447 |
107 | Bitcoin Cash | BCH/BTC | $485.40 | $31,942 | 0.01% | 6,475 |
108 | Binance Coin | BNB/ETH | $550.03 | $31,104 | 0.01% | 10 |
109 | Horizen | ZEN/USDT | $8.41 | $24,702 | 0.01% | 2,708 |
110 | Internet Computer | ICP/BTC | $12.20 | $24,328 | 0.01% | 57 |
111 | 0x | ZRX/USDT | $0.492 | $23,378 | 0.01% | 4,710 |
112 | Aave | AAVE/BTC | $85.92 | $23,303 | 0.01% | 206 |
113 | Maker | MKR/BTC | $3,194.36 | $21,484 | 0.01% | 3,855 |
114 | Polkadot | DOT/ETH | $6.71 | $20,757 | 0.01% | 2 |
115 | Uniswap | UNI/BTC | $7.10 | $19,707 | 0.01% | 3,278 |
116 | Elrond Egld | EGLD/BTC | $40.68 | $13,729 | 0.01% | 210 |
117 | Chainlink | LINK/ETH | $13.38 | $12,659 | 0.01% | 2,788 |
118 | Neo | NEO/BTC | $17.40 | $11,713 | 0.01% | 4,482 |
119 | Travala | AVA/USDT | $0.645 | $11,415 | 0.01% | 12 |
120 | Roobee | ROOBEE/BTC | $0.00088066 | $10,798 | 0.01% | 482 |
121 | Xinfin Network | XDC/USDT | $0.0375 | $10,797 | 0.01% | 510 |
122 | Monero | XMR/BTC | $117.44 | $10,756 | 0% | 6,016 |
123 | Gala | GALA/BTC | $0.0417 | $10,754 | 0% | - |
124 | Polkadot | DOT/BTC | $6.71 | $10,513 | 0% | 328 |
125 | Synthetix Network Token | SNX/USDT | $2.82 | $9,948 | 0% | 15 |
126 | Avalanche | AVAX/BTC | $35.21 | $9,827 | 0% | - |
127 | Loopring | LRC/BTC | $0.252 | $9,129 | 0% | 27 |
128 | Monero | XMR/DAI | $116.19 | $9,098 | 0% | 109 |
129 | Hedera Hashgraph | HBAR/BTC | $0.0810 | $9,038 | 0% | 3,324 |
130 | Harmony | ONE/BTC | $0.0201 | $8,902 | 0% | 2,400 |
131 | Sushiswap | SUSHI/BTC | $0.979 | $8,721 | 0% | 51 |
132 | Qtum | QTUM/BTC | $3.80 | $8,513 | 0% | 4,734 |
133 | Chainlink | LINK/BTC | $13.38 | $7,955 | 0% | 3,914 |
134 | Chiliz | CHZ/BTC | $0.107 | $7,592 | 0% | 4,099 |
135 | Wrapped Bitcoin | WBTC/ETH | $62,780.56 | $7,376 | 0% | 1 |
136 | Tron | TRX/ETH | $0.110 | $6,785 | 0% | 4,560 |
137 | Decentraland | MANA/BTC | $0.432 | $6,337 | 0% | 2,844 |
138 | Theta | THETA/BTC | $2.05 | $5,970 | 0% | 58 |
139 | Btct | BTCT/USDT | $62,746.69 | $5,733 | 0% | - |
140 | Monero | XMR/ETH | $115.66 | $5,121 | 0% | 4,157 |
141 | Travala | AVA/BTC | $0.656 | $4,632 | 0% | 9 |
142 | Dash | DASH/BTC | $28.62 | $4,595 | 0% | 4,859 |
143 | Gas | GAS/BTC | $5.04 | $4,035 | 0% | 3,359 |
144 | Travala | AVA/ETH | $0.642 | $3,693 | 0% | - |
145 | Maidsafecoin | MAID/USDT | $0.511 | $3,636 | 0% | 4,146 |
146 | Maidsafecoin | MAID/BTC | $0.521 | $3,284 | 0% | 3,883 |
147 | Arpa Chain | ARPA/BTC | $0.0694 | $3,146 | 0% | 1,040 |
148 | Numeraire | NMR/BTC | $23.84 | $2,875 | 0% | 3,019 |
149 | Horizen | ZEN/BTC | $8.67 | $2,831 | 0% | 2,619 |
150 | Wrapped Bitcoin | WBTC/BTC | $62,768.03 | $2,803 | 0% | 4 |
151 | Thorchain | RUNE/BTC | $4.63 | $2,650 | 0% | 132 |
152 | Nem | XEM/USDT | $0.0355 | $2,463 | 0% | 6,012 |
153 | Rlc | RLC/BTC | $2.43 | $2,203 | 0% | 5 |
154 | Nexo | NEXO/USDT | $1.21 | $2,183 | 0% | 298 |
155 | The Graph | GRT/BTC | $0.244 | $2,165 | 0% | 23 |
156 | Bitcoin Sv | BSV/BTC | $66.54 | $1,924 | 0% | 1,888 |
157 | Dash | DASH/ETH | $28.58 | $1,911 | 0% | 4,438 |
158 | Curve Dao Token | CRV/BTC | $0.435 | $1,906 | 0% | 3 |
159 | Horizen | ZEN/ETH | $8.42 | $1,892 | 0% | 1,864 |
160 | Bitcoin Gold | BTG/BTC | $32.46 | $1,880 | 0% | 4,426 |
161 | Decentraland | MANA/ETH | $0.433 | $1,724 | 0% | 1,278 |
162 | Bitcoin Gold | BTG/USDT | $33.03 | $1,604 | 0% | 4,466 |
163 | Status | SNT/ETH | $0.0374 | $1,588 | 0% | 1,948 |
164 | Wrapped Bitcoin | WBTC/USDT | $62,754.36 | $1,576 | 0% | - |
165 | Stellar | XLM/ETH | $0.110 | $1,510 | 0% | 3,989 |
166 | Cosmos | ATOM/ETH | $8.19 | $1,446 | 0% | 1,916 |
167 | Tether | USDT/USDT | $1.00 | $1,431 | 0% | 519 |
168 | 0x | ZRX/BTC | $0.491 | $1,425 | 0% | 4,657 |
169 | Zcash | ZEC/ETH | $21.56 | $1,407 | 0% | 4,409 |
170 | Tezos | XTZ/BTC | $0.964 | $1,405 | 0% | 3,889 |
171 | Cosmos | ATOM/BTC | $8.19 | $1,382 | 0% | 3,607 |
172 | Verge | XVG/USDT | $0.005672 | $1,325 | 0% | 2,090 |
173 | Iostoken | IOST/BTC | $0.009045 | $1,044 | 0% | 3,712 |
174 | Nexo | NEXO/BTC | $1.22 | $1,039 | 0% | 428 |
175 | Kusama | KSM/BTC | $31.46 | $1,028 | 0% | 30 |
176 | Loopring | LRC/ETH | $0.250 | $807 | 0% | 322 |
177 | Abbc Coin | ABBC/BTC | $0.0201 | $793 | 0% | - |
178 | Abbc Coin | ABBC/USDT | $0.0202 | $785 | 0% | - |
179 | Mina | MINA/BTC | $0.785 | $777 | 0% | - |
180 | Pirate Chain | ARRR/BTC | $0.336 | $773 | 0% | 236 |
181 | Waves | WAVES/BTC | $2.57 | $773 | 0% | 4,315 |
182 | Pax Gold | PAXG/USDT | $2,400.84 | $718 | 0% | 6 |
183 | Eos | EOS/ETH | $0.749 | $705 | 0% | 4,752 |
184 | Peercoin | PPC/USDT | $0.517 | $678 | 0% | - |
185 | Zap | ZAP/USDT | $0.004449 | $660 | 0% | - |
186 | Pax Gold | PAXG/BTC | $2,416.64 | $631 | 0% | 4 |
187 | Golem Network Tokens | GLM/USDT | $0.353 | $571 | 0% | 1,215 |
188 | Suncontract | SNC/BTC | $0.0440 | $556 | 0% | 15 |
189 | Apenft | NFT/USDT | $0.0000004340 | $541 | 0% | - |
190 | Kyber Network | KNC/BTC | $0.578 | $533 | 0% | 2,157 |
191 | Yearn Finance | YFI/BTC | $6,816.81 | $529 | 0% | 51 |
192 | Injective Protocol | INJ/USDT | $26.45 | $444 | 0% | 338 |
193 | Litecoin | LTC/ETH | $81.37 | $374 | 0% | 114 |
194 | Suncontract | SNC/ETH | $0.0611 | $311 | 0% | 6 |
195 | Iota | IOTA/BTC | $0.221 | $306 | 0% | 2,901 |
196 | Audius | AUDIO/USDT | $0.179 | $291 | 0% | 10 |
197 | Storj | STORJ/BTC | $0.523 | $289 | 0% | 3,548 |
198 | Alchemy Pay | ACH/USDT | $0.0278 | $269 | 0% | - |
199 | Bankera | BNK/BTC | $0.129 | $253 | 0% | 35 |
200 | Bankera | BNK/ETH | $0.129 | $243 | 0% | - |
201 | Bankera | BNK/USDT | $0.128 | $239 | 0% | 37 |
202 | Celer Network | CELR/BTC | $0.0245 | $235 | 0% | 1,483 |
203 | Celer Network | CELR/USDT | $0.0237 | $228 | 0% | - |
204 | Swipe | SXP/USDT | $0.323 | $224 | 0% | 255 |
205 | Xrp | XRP/ETH | $0.502 | $221 | 0% | 359 |
206 | Digibyte | DGB/BTC | $0.0124 | $214 | 0% | 3,485 |
207 | Celsius | CEL/BTC | $0.174 | $206 | 0% | 15 |
208 | Yield Guild Games | YGG/BTC | $0.822 | $182 | 0% | - |
209 | Celo | CELO/USDT | $0.747 | $179 | 0% | - |
210 | Xmrt | XMRT/USDT | $113.66 | $176 | 0% | - |
211 | Bitcoin Cash | BCH/ETH | $485.99 | $168 | 0% | 287 |
212 | Crpt | CRPT/USDT | $0.0301 | $156 | 0% | 80 |
213 | Truefi Token | TRU/USDT | $0.105 | $142 | 0% | - |
214 | Poet | POE/BTC | $0.0000125540 | $139 | 0% | 8 |
215 | Firo | FIRO/USDT | $1.53 | $136 | 0% | 3,613 |
216 | Poet | POE/ETH | $0.0000122139 | $128 | 0% | 1 |
217 | Sun Token | SUN/USDT | $0.0135 | $120 | 0% | 1 |
218 | Ftx Token | FTT/USDT | $1.24 | $114 | 0% | 2,835 |
219 | Verasity | VRA/BTC | $0.005467 | $104 | 0% | 120 |
220 | Icon | ICX/USDT | $0.226 | $102 | 0% | 6,469 |
221 | Bittorrent | BTTOLD/USDT | $0.0000013104 | $100 | 0% | 4,116 |
222 | Kin | KIN/USDT | $0.0000159173 | $98 | 0% | 67 |
223 | Tnc Coin | TNC/USDT | $0.0000915993 | $92 | 0% | 293 |
224 | Gas | GAS/USDT | $4.84 | $86 | 0% | 4,298 |
225 | Stellar | XLM/BTC | $0.110 | $83 | 0% | 2,694 |
226 | Proton | XPR/BTC | $0.001249 | $83 | 0% | 860 |
227 | Aelf | ELF/BTC | $0.559 | $83 | 0% | 2,178 |
228 | Filecoin | FIL/BTC | $5.95 | $82 | 0% | 3 |
229 | Balancer | BAL/USDT | $3.80 | $82 | 0% | - |
230 | Proton | XPR/USDT | $0.001201 | $80 | 0% | 155 |
231 | Neo | NEO/ETH | $17.39 | $70 | 0% | 4 |
232 | Cartesi | CTSI/USDT | $0.185 | $62 | 0% | 55 |
233 | Aelf | ELF/USDT | $0.556 | $62 | 0% | 3,702 |
234 | Bancor | BNT/USDT | $0.694 | $61 | 0% | 5 |
235 | Alien Worlds | TLM/BTC | $0.0155 | $59 | 0% | 9 |
236 | Utrust | UTK/BTC | $0.0815 | $49 | 0% | 2,849 |
237 | Cartesi | CTSI/BTC | $0.191 | $45 | 0% | 79 |
238 | Alchemy Pay | ACH/BTC | $0.0299 | $43 | 0% | - |
239 | Just | JST/BTC | $0.0320 | $43 | 0% | 2,506 |
240 | Huobi Token | HT/USDT | $0.663 | $40 | 0% | 12 |
241 | Nimiq | NIM/BTC | $0.001378 | $40 | 0% | 119 |
242 | Student Coin | STC/USDT | $0.005706 | $35 | 0% | 907 |
243 | Golem Network Tokens | GLM/BTC | $0.354 | $34 | 0% | 3,593 |
244 | Render Token | RNDR/BTC | $7.83 | $33 | 0% | 182 |
245 | Iotex | IOTX/BTC | $0.0527 | $32 | 0% | 29 |
246 | Moonriver | MOVR/BTC | $12.18 | $30 | 0% | - |
247 | Singularitynet | AGIX/BTC | $0.823 | $30 | 0% | - |
248 | Flow | FLOW/BTC | $0.878 | $30 | 0% | 46 |
249 | Moonriver | MOVR/USDT | $11.80 | $29 | 0% | - |
250 | Algorand | ALGO/ETH | $0.171 | $29 | 0% | 1,200 |