HitBTC exchange 24 hours trading volume is $126,280,584 and has 255 trading pairs. HitBTC exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.59%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
21
255
$126,280,584
0.59%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,812.65 | $26,812,426 | 21.47% | 4,642 |
2 | Tether | USDT/USDC | $0.999 | $18,691,102 | 14.97% | 4,048 |
3 | Ethereum | ETH/USDT | $2,519.39 | $18,168,507 | 14.55% | 2,773 |
4 | Bitcoin | BTC/USDC | $66,770.08 | $16,823,639 | 13.47% | 2,729 |
5 | Cardano | ADA/USDT | $0.341 | $8,087,338 | 6.48% | 2,138 |
6 | Ethereum | ETH/USDC | $2,515.37 | $7,598,100 | 6.08% | 3,189 |
7 | Aave | AAVE/USDT | $147.62 | $3,084,234 | 2.47% | 2,002 |
8 | Ethereum | ETH/BTC | $2,518.10 | $2,717,273 | 2.18% | 2,229 |
9 | Bitcoin Cash | BCH/USDT | $350.92 | $1,773,178 | 1.42% | 2,081 |
10 | Near Protocol | NEAR/USDT | $4.55 | $991,005 | 0.79% | 1,978 |
11 | Avalanche | AVAX/USDT | $26.44 | $948,209 | 0.76% | 1,964 |
12 | Stasis Euro | EURS/USDT | $1.08 | $930,888 | 0.75% | 1,276 |
13 | Thorchain | RUNE/USDT | $5.14 | $924,110 | 0.74% | 1,358 |
14 | Xrp | XRP/USDT | $0.526 | $921,893 | 0.74% | 2,555 |
15 | Chainlink | LINK/USDT | $11.27 | $914,960 | 0.73% | 3,266 |
16 | Gala | GALA/USDT | $0.0222 | $856,393 | 0.69% | 1,276 |
17 | Tron | TRX/USDT | $0.163 | $817,563 | 0.65% | 3,995 |
18 | Tether | USDT/DAI | $0.997 | $766,087 | 0.61% | 1,774 |
19 | Shiba Inu | SHIB/USDT | $0.0000174559 | $705,073 | 0.56% | 1,811 |
20 | Dydx | DYDX/USDT | $1.06 | $696,477 | 0.56% | 1 |
21 | Filecoin | FIL/USDT | $3.66 | $672,306 | 0.54% | 1,364 |
22 | Binance Coin | BNB/USDT | $586.58 | $622,681 | 0.5% | 1,334 |
23 | Litecoin | LTC/USDT | $69.26 | $450,973 | 0.36% | 1,855 |
24 | The Graph | GRT/USDT | $0.159 | $419,205 | 0.34% | 1,049 |
25 | 1inch | 1INCH/USDT | $0.264 | $396,819 | 0.32% | 13 |
26 | Fantom | FTM/USDT | $0.685 | $363,788 | 0.29% | 1,857 |
27 | Uniswap | UNI/USDT | $7.88 | $353,997 | 0.28% | 1,633 |
28 | The Sandbox | SAND/USDT | $0.260 | $335,881 | 0.27% | 1,152 |
29 | Polkadot | DOT/USDT | $4.16 | $322,134 | 0.26% | 3,705 |
30 | Bitcoin Sv | BSV/USDT | $46.51 | $319,689 | 0.26% | 1,233 |
31 | Axie Infinity | AXS/USDT | $4.88 | $304,840 | 0.24% | 1,054 |
32 | Eos | EOS/USDT | $0.462 | $296,361 | 0.24% | 1,565 |
33 | Binance Coin | BNB/ETH | $586.93 | $290,796 | 0.23% | 2,556 |
34 | Stellar | XLM/USDT | $0.0949 | $274,302 | 0.22% | 4,485 |
35 | Theta | THETA/USDT | $1.24 | $265,206 | 0.21% | 1,101 |
36 | Internet Computer | ICP/USDT | $8.19 | $256,870 | 0.21% | 1,018 |
37 | Hedera Hashgraph | HBAR/USDT | $0.0518 | $246,588 | 0.2% | 1,352 |
38 | Btct | BTCT/USDT | $67,034.71 | $199,261 | 0.16% | - |
39 | Arpa Chain | ARPA/USDT | $0.0453 | $198,210 | 0.16% | - |
40 | Maker | MKR/USDT | $1,136.51 | $184,551 | 0.15% | 1,356 |
41 | Neo | NEO/USDT | $9.96 | $183,997 | 0.15% | 3,380 |
42 | Bitcoin | BTC/DAI | $66,713.67 | $182,477 | 0.15% | 551 |
43 | Curve Dao Token | CRV/USDT | $0.255 | $180,202 | 0.14% | 2,581 |
44 | Cosmos | ATOM/USDT | $4.64 | $177,316 | 0.14% | 1,858 |
45 | Bakerytoken | BAKE/USDT | $0.255 | $174,044 | 0.14% | 1,618 |
46 | Zilliqa | ZIL/USDT | $0.0145 | $172,708 | 0.14% | 4,062 |
47 | Ontology | ONT/USDT | $0.183 | $163,605 | 0.13% | 1,098 |
48 | Chiliz | CHZ/USDT | $0.0660 | $162,613 | 0.13% | 1,092 |
49 | Harmony | ONE/BTC | $0.0133 | $160,181 | 0.13% | 192 |
50 | Compound | COMP/USDT | $43.50 | $155,378 | 0.12% | 65 |
51 | Sushiswap | SUSHI/USDT | $0.701 | $151,033 | 0.12% | 1,651 |
52 | Decentraland | MANA/USDT | $0.311 | $145,862 | 0.12% | 1,062 |
53 | Tezos | XTZ/USDT | $0.661 | $143,125 | 0.11% | 1,252 |
54 | Arweave | AR/USDT | $17.63 | $140,430 | 0.11% | 2,108 |
55 | Vechain | VET/USDT | $0.0223 | $133,521 | 0.11% | 4,164 |
56 | Flow | FLOW/USDT | $0.551 | $129,333 | 0.1% | 1,233 |
57 | Yearn Finance | YFI/USDT | $4,850.96 | $122,188 | 0.1% | 703 |
58 | Zcash | ZEC/USDT | $36.78 | $120,410 | 0.1% | 1,791 |
59 | Storj | STORJ/USDT | $0.483 | $115,059 | 0.09% | 10 |
60 | Harmony | ONE/USDT | $0.0132 | $112,135 | 0.09% | 2,299 |
61 | Iostoken | IOST/USDT | $0.004797 | $88,031 | 0.07% | 1,050 |
62 | Etht | ETHT/USDT | $2,518.08 | $82,154 | 0.07% | - |
63 | Avalanche | AVAX/BTC | $26.48 | $79,601 | 0.06% | 437 |
64 | Alien Worlds | TLM/USDT | $0.0108 | $76,831 | 0.06% | - |
65 | Theta Fuel | TFUEL/USDT | $0.0581 | $72,009 | 0.06% | 3,808 |
66 | Pancakeswap | CAKE/USDT | $1.80 | $69,844 | 0.06% | - |
67 | Cardano | ADA/ETH | $0.341 | $69,506 | 0.06% | 1,381 |
68 | Basic Attention Token | BAT/USDT | $0.171 | $68,748 | 0.06% | 1,247 |
69 | Qtum | QTUM/USDT | $2.36 | $68,495 | 0.05% | 1,110 |
70 | Algorand | ALGO/USDT | $0.120 | $67,537 | 0.05% | 1,443 |
71 | Dash | DASH/USDT | $22.89 | $66,866 | 0.05% | 1,182 |
72 | Mask Network | MASK/USDT | $2.23 | $64,217 | 0.05% | 1,156 |
73 | Aavegotchi | GHST/USDT | $0.939 | $64,155 | 0.05% | 2,353 |
74 | Swissborg | BORG/BTC | $0.153 | $57,731 | 0.05% | 1,021 |
75 | Monero | XMR/USDT | $156.75 | $57,019 | 0.05% | 1,445 |
76 | Tron | TRX/BTC | $0.163 | $55,056 | 0.04% | 3,595 |
77 | Myneighboralice | ALICE/USDT | $1.13 | $53,739 | 0.04% | - |
78 | Kyber Network | KNC/USDT | $0.430 | $51,504 | 0.04% | 1,125 |
79 | Binance Coin | BNB/BTC | $587.15 | $50,912 | 0.04% | 549 |
80 | Swissborg | BORG/USDT | $0.153 | $49,860 | 0.04% | 5,149 |
81 | Xrp | XRP/BTC | $0.526 | $42,827 | 0.03% | 668 |
82 | Chainlink | LINK/BTC | $11.39 | $41,522 | 0.03% | 494 |
83 | Near Protocol | NEAR/BTC | $4.56 | $41,501 | 0.03% | 1,305 |
84 | Kusama | KSM/USDT | $17.68 | $39,965 | 0.03% | 1,011 |
85 | Algorand | ALGO/BTC | $0.120 | $38,852 | 0.03% | 1,254 |
86 | Elrond Egld | EGLD/USDT | $25.73 | $36,434 | 0.03% | 646 |
87 | Ankr | ANKR/USDT | $0.0262 | $35,367 | 0.03% | - |
88 | Ren | REN/USDT | $0.0352 | $29,806 | 0.02% | - |
89 | Reserve Rights | RSR/USDT | $0.006501 | $28,282 | 0.02% | 1,193 |
90 | Iota | IOTA/USDT | $0.115 | $21,998 | 0.02% | 1,053 |
91 | Aave | AAVE/ETH | $148.43 | $18,339 | 0.01% | 1,629 |
92 | Bitcoin Cash | BCH/BTC | $351.81 | $14,017 | 0.01% | 255 |
93 | Polkadot | DOT/ETH | $4.16 | $12,209 | 0.01% | 1,521 |
94 | Stellar | XLM/BTC | $0.0949 | $11,233 | 0.01% | 515 |
95 | Komodo | KMD/USDT | $0.241 | $10,208 | 0.01% | 2,477 |
96 | Litecoin | LTC/BTC | $69.47 | $10,160 | 0.01% | 1,298 |
97 | Cardano | ADA/BTC | $0.341 | $10,005 | 0.01% | 92 |
98 | Wrapped Bitcoin | WBTC/USDT | $66,677.97 | $8,801 | 0.01% | 647 |
99 | Chainlink | LINK/ETH | $11.27 | $8,764 | 0.01% | 1,210 |
100 | Synthetix Network Token | SNX/USDT | $1.46 | $8,710 | 0.01% | 5 |
101 | Tron | TRX/ETH | $0.163 | $8,020 | 0.01% | 1,227 |
102 | Bitcoin Sv | BSV/BTC | $46.70 | $7,212 | 0.01% | 9 |
103 | Vechain | VET/BTC | $0.0222 | $6,011 | 0% | 881 |
104 | Monero | XMR/BTC | $156.66 | $3,342 | 0% | 177 |
105 | Verasity | VRA/BTC | $0.002686 | $3,310 | 0% | 5 |
106 | 0x | ZRX/USDT | $0.348 | $3,279 | 0% | - |
107 | Roobee | ROOBEE/BTC | $0.00052310 | $3,194 | 0% | 102 |
108 | Uniswap | UNI/BTC | $7.86 | $2,892 | 0% | 1,607 |
109 | Stellar | XLM/ETH | $0.0947 | $2,793 | 0% | 627 |
110 | Suncontract | SNC/ETH | $0.0413 | $2,631 | 0% | 10 |
111 | Xmrt | XMRT/USDT | $159.22 | $2,395 | 0% | - |
112 | Eos | EOS/ETH | $0.462 | $2,390 | 0% | 4 |
113 | Horizen | ZEN/USDT | $7.56 | $2,005 | 0% | 1,034 |
114 | Zcash | ZEC/BTC | $33.87 | $1,592 | 0% | 3 |
115 | Theta | THETA/BTC | $1.24 | $1,520 | 0% | 266 |
116 | Eos | EOS/BTC | $0.462 | $1,378 | 0% | 406 |
117 | Rlc | RLC/BTC | $1.58 | $1,372 | 0% | 334 |
118 | Aave | AAVE/BTC | $150.23 | $1,261 | 0% | 3,336 |
119 | Wrapped Bitcoin | WBTC/BTC | $66,712.54 | $1,246 | 0% | 499 |
120 | Numeraire | NMR/BTC | $14.81 | $1,210 | 0% | 903 |
121 | Civic | CVC/USDT | $0.141 | $635 | 0% | - |
122 | Litecoin | LTC/ETH | $69.08 | $592 | 0% | 31 |
123 | Stellar | XLM/USDC | $0.0947 | $383 | 0% | 67 |
124 | Bitcoin Gold | BTG/USDT | $21.03 | $374 | 0% | 15 |
125 | Uniswap | UNI/USDC | $7.31 | $289 | 0% | 265 |
126 | Pax Gold | PAXG/BTC | $2,630.88 | $246 | 0% | - |
127 | Dent | DENT/USDT | $0.001090 | $227 | 0% | - |
128 | Suncontract | SNC/USDT | $0.0400 | $206 | 0% | 31 |
129 | Nem | XEM/USDT | $0.0173 | $187 | 0% | 4 |
130 | Digibyte | DGB/USDT | $0.006724 | $171 | 0% | 71 |
131 | Avalanche | AVAX/USDC | $26.44 | $150 | 0% | 412 |
132 | Cardano | ADA/USDC | $0.340 | $149 | 0% | 238 |
133 | Quant | QNT/USDT | $62.37 | $127 | 0% | - |
134 | Vechain | VET/ETH | $0.0225 | $106 | 0% | - |
135 | Bitcoin Gold | BTG/BTC | $20.86 | $106 | 0% | 24 |
136 | Xrp | XRP/USDC | $0.526 | $101 | 0% | 580 |
137 | Polkadot | DOT/BTC | $4.21 | $99 | 0% | 275 |
138 | Aave | AAVE/USDC | $151.26 | $95 | 0% | 296 |
139 | Chainlink | LINK/USDC | $11.32 | $94 | 0% | 4 |
140 | Bitcoin Cash | BCH/USDC | $351.26 | $81 | 0% | 130 |
141 | Neo | NEO/USDC | $10.15 | $73 | 0% | 3 |
142 | Ethereum | ETH/DAI | $2,523.68 | $65 | 0% | 670 |
143 | Polkadot | DOT/USDC | $4.20 | $63 | 0% | 277 |
144 | Wrapped Bitcoin | WBTC/USDC | $67,178.00 | $57 | 0% | 14 |
145 | Litecoin | LTC/USDC | $69.32 | $54 | 0% | 92 |
146 | Status | SNT/USDT | $0.0243 | $50 | 0% | 53 |
147 | Dydx | DYDX/BTC | $1.06 | $41 | 0% | 3 |
148 | Electroneum | ETN/USDT | $0.002170 | $38 | 0% | - |
149 | Zilliqa | ZIL/BTC | $0.0146 | $36 | 0% | 457 |
150 | Xrp | XRP/ETH | $0.525 | $36 | 0% | 29 |
151 | Zcash | ZEC/ETH | $37.70 | $33 | 0% | 2,202 |
152 | Gas | GAS/BTC | $4.07 | $29 | 0% | - |
153 | Gas | GAS/USDT | $4.03 | $29 | 0% | - |
154 | Mina | MINA/USDT | $0.573 | $28 | 0% | 1,151 |
155 | Bitcoin Cash | BCH/ETH | $350.61 | $28 | 0% | 119 |
156 | Salt | SALT/BTC | $0.0134 | $27 | 0% | - |
157 | Neo | NEO/ETH | $9.96 | $24 | 0% | 1 |
158 | Waves | WAVES/USDT | $1.11 | $23 | 0% | 15 |
159 | Maker | MKR/BTC | $1,163.12 | $17 | 0% | 1,064 |
160 | Neo | NEO/BTC | $10.03 | $13 | 0% | 8 |
161 | Chiliz | CHZ/ETH | $0.0666 | $13 | 0% | 2 |
162 | Binance Coin | BNB/USDC | $589.70 | $10 | 0% | 80 |
163 | Shiba Inu | SHIB/BTC | $0.0000187061 | $9 | 0% | 66 |
164 | Klaytn | KLAY/USDT | $0.115 | $9 | 0% | 1 |
165 | Kava | KAVA/BTC | $0.348 | $9 | 0% | 2 |
166 | Bittorrent | BTTOLD/USDT | $0.0000008602 | $9 | 0% | 11 |
167 | Thorchain | RUNE/BTC | $5.19 | $4 | 0% | 1,041 |
168 | Gala | GALA/BTC | $0.0220 | $4 | 0% | 808 |
169 | Axie Infinity | AXS/BTC | $4.91 | $3 | 0% | 1,300 |
170 | Tezos | XTZ/BTC | $0.668 | $3 | 0% | 256 |
171 | Multi Collateral Dai | DAI/USDC | $1.000 | $2 | 0% | 1,065 |
172 | Tron | TRX/USDC | $0.163 | $2 | 0% | 272 |
173 | The Sandbox | SAND/BTC | $0.262 | $2 | 0% | 1,377 |
174 | Synthetix Network Token | SNX/BTC | $1.47 | $2 | 0% | 25 |
175 | Storj | STORJ/BTC | $0.491 | $1 | 0% | - |
176 | Hedera Hashgraph | HBAR/BTC | $0.0514 | $1 | 0% | 24 |
177 | Injective Protocol | INJ/BTC | $20.20 | $1 | 0% | 9 |
178 | Pax Gold | PAXG/USDT | $2,659.86 | $1 | 0% | 3 |
179 | Xrp | XRP/DAI | $0.513 | $1 | 0% | 1 |
180 | Ecash | XEC/USDT | $0.0000370761 | $0 | 0% | 5 |
181 | Apenft | NFT/USDT | $0.0000004509 | $0 | 0% | - |
182 | Verge | XVG/USDT | $0.003828 | $0 | 0% | 6 |
183 | Compound | COMP/BTC | $43.76 | $0 | 0% | 29 |
184 | Echolink | EKO/BTC | $0.0000066807 | $0 | 0% | - |
185 | 0x | ZRX/USDC | $0.300 | $0 | 0% | - |
186 | Uttoken | UTT/ETH | $0.001409 | $0 | 0% | - |
187 | Nem | XEM/USDC | $0.0174 | $0 | 0% | - |
188 | Tezos | XTZ/USDC | $0.691 | $0 | 0% | 26 |
189 | Compound | COMP/USDC | $42.86 | $0 | 0% | - |
190 | Nano | XNO/BTC | $0.862 | $0 | 0% | - |
191 | Skale Network | SKL/BTC | $0.0367 | $0 | 0% | - |
192 | Fantom | FTM/BTC | $0.740 | $0 | 0% | 1,587 |
193 | Streamr | DATA/BTC | $0.0354 | $0 | 0% | - |
194 | Loopring | LRC/BTC | $0.127 | $0 | 0% | 5 |
195 | Ftx Token | FTT/BTC | $2.26 | $0 | 0% | - |
196 | Chiliz | CHZ/BTC | $0.0709 | $0 | 0% | 7 |
197 | Horizen | ZEN/ETH | $7.65 | $0 | 0% | 245 |
198 | Skale Network | SKL/USDT | $0.0401 | $0 | 0% | - |
199 | Symbol | XYM/USDT | $0.0145 | $0 | 0% | 7 |
200 | Unus Sed Leo | LEO/BTC | $6.48 | $0 | 0% | - |
201 | Ftx Token | FTT/USDT | $2.04 | $0 | 0% | 38 |
202 | Uttoken | UTT/BTC | $0.001737 | $0 | 0% | - |
203 | Injective Protocol | INJ/USDT | $20.46 | $0 | 0% | - |
204 | Decentraland | MANA/BTC | $0.313 | $0 | 0% | 775 |
205 | Aavegotchi | GHST/BTC | $0.954 | $0 | 0% | 3 |
206 | Synthetix Network Token | SNX/USDC | $1.37 | $0 | 0% | - |
207 | Siacoin | SC/BTC | $0.004744 | $0 | 0% | - |
208 | Wink | WIN/USDT | $0.0000822088 | $0 | 0% | 1,914 |
209 | Komodo | KMD/BTC | $0.252 | $0 | 0% | 5 |
210 | Monero | XMR/ETH | $149.93 | $0 | 0% | 82 |
211 | Cosmos | ATOM/ETH | $4.22 | $0 | 0% | 32 |
212 | Nexo | NEXO/USDT | $1.02 | $0 | 0% | - |
213 | Curve Dao Token | CRV/BTC | $0.260 | $0 | 0% | 1,304 |
214 | Uttoken | UTT/USDT | $0.003494 | $0 | 0% | - |
215 | Cosmos | ATOM/USDC | $4.45 | $0 | 0% | 125 |
216 | Streamr | DATA/USDT | $0.0310 | $0 | 0% | - |
217 | Waltonchain | WTC/BTC | $0.001336 | $0 | 0% | - |
218 | Cosmos | ATOM/BTC | $4.97 | $0 | 0% | 41 |
219 | Kusama | KSM/BTC | $17.17 | $0 | 0% | 962 |
220 | Nexo | NEXO/BTC | $0.995 | $0 | 0% | - |
221 | Livepeer | LPT/USDT | $10.77 | $0 | 0% | 6 |
222 | Dash | DASH/ETH | $22.63 | $0 | 0% | 138 |
223 | Arpa Chain | ARPA/BTC | $0.0540 | $0 | 0% | - |
224 | Utrust | UTK/USDT | $0.0350 | $0 | 0% | 13 |
225 | Elrond Egld | EGLD/BTC | $26.54 | $0 | 0% | 1,067 |
226 | Omg | OMG/USDT | $0.269 | $0 | 0% | 71 |
227 | Sushiswap | SUSHI/BTC | $0.742 | $0 | 0% | - |
228 | Algorand | ALGO/ETH | $0.118 | $0 | 0% | - |
229 | Yield Guild Games | YGG/USDT | $0.554 | $0 | 0% | 1,174 |
230 | Chiliz | CHZ/USDC | $0.0814 | $0 | 0% | 3 |
231 | Unus Sed Leo | LEO/USDT | $6.00 | $0 | 0% | - |
232 | Omg | OMG/ETH | $0.283 | $0 | 0% | 5 |
233 | Decentraland | MANA/ETH | $0.302 | $0 | 0% | 38 |
234 | Theta Fuel | TFUEL/BTC | $0.0614 | $0 | 0% | - |
235 | Gas | GAS/ETH | $4.74 | $0 | 0% | - |
236 | Enjin Coin | ENJ/BTC | $0.145 | $0 | 0% | - |
237 | Enjin Coin | ENJ/USDT | $0.159 | $0 | 0% | 4 |
238 | Truefi Token | TRU/USDT | $0.0832 | $0 | 0% | - |
239 | Algorand | ALGO/USDC | $0.123 | $0 | 0% | - |
240 | Quant | QNT/BTC | $72.56 | $0 | 0% | - |
241 | Internet Computer | ICP/BTC | $8.03 | $0 | 0% | 107 |
242 | Apm Coin | APM/BTC | $0.001002 | $0 | 0% | - |
243 | Insurchain | INSUR/USDT | $0.009461 | $0 | 0% | - |
244 | Wax | WAXP/USDT | $0.0354 | $0 | 0% | 1,049 |
245 | Tezos | XTZ/ETH | $0.680 | $0 | 0% | - |
246 | Utrust | UTK/BTC | $0.0267 | $0 | 0% | 18 |
247 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
248 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
249 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
250 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |