Coinbase Pro exchange 24 hours trading volume is $2,890,363,563 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 10.25%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$2,890,363,563
10.25%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $70,360.77 | $771,905,481 | 30.9% | 327,812 |
2 | Dogecoin | DOGE/USD | $0.218 | $256,359,627 | 10.26% | 136,758 |
3 | Ethereum | ETH/USD | $3,554.43 | $229,028,821 | 9.17% | 379,926 |
4 | Tether | USDT/USD | $1.00 | $220,477,950 | 8.83% | 28,813 |
5 | Solana | SOL/USD | $187.78 | $154,587,996 | 6.19% | - |
6 | Shiba Inu | SHIB/USD | $0.0000309200 | $108,648,429 | 4.35% | - |
7 | Fetch | FET/USD | $3.16 | $77,133,595 | 3.09% | 9,910 |
8 | Bitcoin Cash | BCH/USD | $617.53 | $62,657,955 | 2.51% | 31,047 |
9 | Litecoin | LTC/USD | $105.08 | $56,117,667 | 2.25% | 65,015 |
10 | Bitcoin | BTC/USDT | $70,427.78 | $27,549,797 | 1.1% | 15,446 |
11 | Avalanche | AVAX/USD | $53.85 | $25,868,922 | 1.04% | - |
12 | Internet Computer | ICP/USD | $17.71 | $25,730,254 | 1.03% | 181,447 |
13 | Stellar | XLM/USD | $0.145 | $21,880,653 | 0.88% | 64,233 |
14 | Maker | MKR/USD | $3,554.48 | $21,677,764 | 0.87% | 29,276 |
15 | Skale Network | SKL/USD | $0.134 | $18,786,357 | 0.75% | 18,289 |
16 | Tether | USDT/EUR | $1.00 | $18,239,070 | 0.73% | 31,707 |
17 | Bitcoin | BTC/EUR | $70,436.67 | $16,959,731 | 0.68% | 91,419 |
18 | Ethereum | ETH/USDT | $3,553.96 | $15,419,607 | 0.62% | 19,263 |
19 | Chainlink | LINK/USD | $19.17 | $14,725,134 | 0.59% | 65,257 |
20 | Polygon | MATIC/USD | $1.00 | $14,542,503 | 0.58% | 52,429 |
21 | Polkadot | DOT/USD | $9.72 | $13,347,559 | 0.53% | 25,196 |
22 | 0x | ZRX/USD | $0.890 | $12,166,064 | 0.49% | 28,022 |
23 | Filecoin | FIL/USD | $9.94 | $12,124,174 | 0.49% | 37,544 |
24 | Cardano | ADA/USD | $0.665 | $11,763,917 | 0.47% | 78,924 |
25 | Bitcoin | BTC/GBP | $70,480.14 | $10,562,257 | 0.42% | 33,708 |
26 | Ethereum | ETH/BTC | $3,554.97 | $10,384,348 | 0.42% | 37,570 |
27 | Dogecoin | DOGE/EUR | $0.218 | $10,102,570 | 0.4% | 12,885 |
28 | Ethereum | ETH/EUR | $3,552.96 | $9,769,706 | 0.39% | 95,247 |
29 | Uniswap | UNI/USD | $12.83 | $9,764,463 | 0.39% | 33,518 |
30 | Usd Coin | USDC/EUR | $1.00 | $9,162,678 | 0.37% | 30,391 |
31 | Ethereum Classic | ETC/USD | $34.34 | $8,786,319 | 0.35% | 50,838 |
32 | The Graph | GRT/USD | $0.402 | $8,505,317 | 0.34% | 47,971 |
33 | Dogecoin | DOGE/USDT | $0.217 | $8,476,973 | 0.34% | 12,786 |
34 | Arpa Chain | ARPA/USD | $0.107 | $8,145,270 | 0.33% | - |
35 | Solana | SOL/EUR | $187.82 | $7,741,561 | 0.31% | - |
36 | Litecoin | LTC/EUR | $104.60 | $6,147,751 | 0.25% | 11,269 |
37 | Truefi Token | TRU/USD | $0.156 | $5,892,502 | 0.24% | - |
38 | Sushiswap | SUSHI/USD | $1.88 | $5,791,388 | 0.23% | 24,581 |
39 | Cosmos | ATOM/USD | $12.53 | $5,185,312 | 0.21% | 28,575 |
40 | Shiba Inu | SHIB/EUR | $0.0000309060 | $5,014,872 | 0.2% | - |
41 | Ethereum | ETH/GBP | $3,554.88 | $4,491,584 | 0.18% | 49,150 |
42 | Bitcoin Cash | BCH/BTC | $617.49 | $4,381,889 | 0.18% | 4,376 |
43 | Clover | CLV/USD | $0.131 | $4,341,617 | 0.17% | - |
44 | Synthetix Network Token | SNX/USD | $4.87 | $4,170,109 | 0.17% | 37,182 |
45 | Fetch | FET/USDT | $3.16 | $4,000,403 | 0.16% | 2,257 |
46 | Algorand | ALGO/USD | $0.281 | $3,994,975 | 0.16% | 53,622 |
47 | Amp | AMP/USD | $0.0106 | $3,923,761 | 0.16% | - |
48 | Alchemy Pay | ACH/USD | $0.0400 | $3,898,313 | 0.16% | - |
49 | Tether | USDT/GBP | $1.00 | $3,829,176 | 0.15% | 9,962 |
50 | Solana | SOL/GBP | $187.86 | $3,794,002 | 0.15% | - |
51 | Mask Network | MASK/USD | $6.38 | $3,638,031 | 0.15% | 16,354 |
52 | Crypto Com Coin | CRO/USD | $0.155 | $3,442,999 | 0.14% | - |
53 | Aave | AAVE/USD | $130.04 | $3,323,944 | 0.13% | 27,332 |
54 | Litecoin | LTC/BTC | $104.85 | $3,256,471 | 0.13% | 7,148 |
55 | Ankr | ANKR/USD | $0.0540 | $3,183,437 | 0.13% | 27,038 |
56 | Rarible | RARI/USD | $3.46 | $3,171,666 | 0.13% | - |
57 | Usd Coin | USDC/GBP | $1.00 | $2,859,598 | 0.11% | 1,892 |
58 | Dogecoin | DOGE/BTC | $0.218 | $2,850,567 | 0.11% | 11,199 |
59 | Lcx | LCX/USD | $0.343 | $2,726,711 | 0.11% | - |
60 | Bitcoin Cash | BCH/EUR | $617.85 | $2,575,723 | 0.1% | 3,210 |
61 | Quant | QNT/USD | $138.08 | $2,467,408 | 0.1% | 30,928 |
62 | Loopring | LRC/USD | $0.392 | $2,406,704 | 0.1% | 8,015 |
63 | Eos | EOS/USD | $1.12 | $2,339,893 | 0.09% | 18,195 |
64 | Shiba Inu | SHIB/USDT | $0.0000308294 | $2,280,704 | 0.09% | - |
65 | Compound | COMP/USD | $80.59 | $2,137,503 | 0.09% | 35,019 |
66 | Tellor | TRB/USD | $96.00 | $2,104,824 | 0.08% | 4,119 |
67 | Solana | SOL/BTC | $188.18 | $2,071,732 | 0.08% | - |
68 | Tezos | XTZ/USD | $1.43 | $2,038,237 | 0.08% | 18,058 |
69 | Solana | SOL/USDT | $188.01 | $1,987,274 | 0.08% | - |
70 | Radicle | RAD/USD | $3.31 | $1,938,077 | 0.08% | - |
71 | Dogecoin | DOGE/GBP | $0.219 | $1,920,906 | 0.08% | 8,847 |
72 | District0x | DNT/USD | $0.0872 | $1,821,527 | 0.07% | - |
73 | Cartesi | CTSI/USD | $0.330 | $1,771,995 | 0.07% | 58,399 |
74 | Civic | CVC/USD | $0.208 | $1,739,760 | 0.07% | - |
75 | Kryll | KRL/USD | $0.871 | $1,732,507 | 0.07% | - |
76 | Yearn Finance | YFI/USD | $9,053.31 | $1,697,995 | 0.07% | 22,067 |
77 | Suku | SUKU/USD | $0.130 | $1,685,873 | 0.07% | - |
78 | Solana | SOL/ETH | $188.08 | $1,665,066 | 0.07% | - |
79 | Origin Protocol | OGN/USD | $0.223 | $1,638,556 | 0.07% | 7,198 |
80 | Origintrail | TRAC/USD | $1.20 | $1,425,372 | 0.06% | - |
81 | Badger Dao | BADGER/USD | $7.14 | $1,411,209 | 0.06% | - |
82 | Iotex | IOTX/USD | $0.0800 | $1,410,973 | 0.06% | - |
83 | Decentraland | MANA/USD | $0.684 | $1,401,326 | 0.06% | 8,382 |
84 | Uma | UMA/USD | $4.39 | $1,236,136 | 0.05% | 18,504 |
85 | Storj | STORJ/USD | $0.823 | $1,233,065 | 0.05% | 12,153 |
86 | Axie Infinity | AXS/USD | $11.31 | $1,209,647 | 0.05% | - |
87 | Fox Token | FOX/USD | $0.110 | $1,189,272 | 0.05% | - |
88 | Coti | COTI/USD | $0.191 | $1,164,998 | 0.05% | - |
89 | Avalanche | AVAX/EUR | $53.91 | $1,098,046 | 0.04% | - |
90 | Polygon | MATIC/EUR | $1.00 | $1,092,702 | 0.04% | 6,741 |
91 | Multi Collateral Dai | DAI/USD | $1.000 | $1,068,291 | 0.04% | 30,380 |
92 | Shiba Inu | SHIB/GBP | $0.0000309167 | $1,048,829 | 0.04% | - |
93 | Assemble Protocol | ASM/USD | $0.0372 | $1,041,614 | 0.04% | - |
94 | Rlc | RLC/USD | $3.98 | $1,017,902 | 0.04% | 8,569 |
95 | Request | REQ/USD | $0.165 | $969,250 | 0.04% | - |
96 | Chainlink | LINK/EUR | $19.16 | $962,268 | 0.04% | 7,035 |
97 | Cardano | ADA/EUR | $0.664 | $944,688 | 0.04% | 11,597 |
98 | Livepeer | LPT/USD | $19.10 | $930,607 | 0.04% | 18,025 |
99 | Avalanche | AVAX/USDT | $53.91 | $921,533 | 0.04% | - |
100 | Wrapped Bitcoin | WBTC/BTC | $70,500.43 | $913,590 | 0.04% | 485 |
101 | Curve Dao Token | CRV/USD | $0.725 | $869,856 | 0.03% | 9,328 |
102 | Ampleforth Governance Token | FORTH/USD | $6.51 | $857,438 | 0.03% | 6,614 |
103 | Internet Computer | ICP/USDT | $17.78 | $805,480 | 0.03% | 77,955 |
104 | Horizen | ZEN/USD | $14.65 | $755,137 | 0.03% | - |
105 | Enzyme | MLN/USD | $25.96 | $740,968 | 0.03% | - |
106 | Polkadot | DOT/USDT | $9.71 | $724,567 | 0.03% | 2,769 |
107 | Numeraire | NMR/USD | $37.01 | $712,178 | 0.03% | 7,608 |
108 | Polkadot | DOT/BTC | $9.72 | $664,379 | 0.03% | 2,287 |
109 | Chiliz | CHZ/USD | $0.149 | $643,014 | 0.03% | 22,366 |
110 | Xyo | XYO/USD | $0.0107 | $613,831 | 0.02% | - |
111 | Litecoin | LTC/GBP | $105.23 | $601,188 | 0.02% | 8,510 |
112 | Perpetual Protocol | PERP/USD | $1.48 | $592,705 | 0.02% | - |
113 | Filecoin | FIL/BTC | $9.94 | $573,700 | 0.02% | 3,743 |
114 | Polkadot | DOT/EUR | $9.72 | $563,864 | 0.02% | 4,071 |
115 | Enjin Coin | ENJ/USD | $0.504 | $544,588 | 0.02% | 10,498 |
116 | Cosmos | ATOM/BTC | $12.56 | $510,178 | 0.02% | 3,422 |
117 | Chainlink | LINK/GBP | $19.16 | $508,921 | 0.02% | 5,448 |
118 | 1inch | 1INCH/USD | $0.604 | $508,742 | 0.02% | 14,696 |
119 | Internet Computer | ICP/EUR | $17.73 | $506,916 | 0.02% | 26,720 |
120 | Function X | FX/USD | $0.198 | $454,823 | 0.02% | - |
121 | Eos | EOS/BTC | $1.12 | $445,876 | 0.02% | 2,350 |
122 | Nkn | NKN/USD | $0.162 | $440,978 | 0.02% | 6,417 |
123 | The Graph | GRT/EUR | $0.402 | $438,103 | 0.02% | 3,435 |
124 | Mask Network | MASK/USDT | $6.43 | $435,052 | 0.02% | 8,466 |
125 | Filecoin | FIL/GBP | $9.98 | $416,096 | 0.02% | 2,213 |
126 | Dash | DASH/USD | $40.30 | $410,302 | 0.02% | 10,280 |
127 | Polkadot | DOT/GBP | $9.72 | $393,539 | 0.02% | 2,150 |
128 | Zcash | ZEC/USD | $30.96 | $378,411 | 0.02% | 11,695 |
129 | Aave | AAVE/EUR | $129.93 | $371,305 | 0.01% | 1,786 |
130 | Orchid | OXT/USD | $0.154 | $369,742 | 0.01% | 10,171 |
131 | Kyber Network | KNC/USD | $0.916 | $363,881 | 0.01% | 6,196 |
132 | Cardano | ADA/BTC | $0.667 | $341,979 | 0.01% | 9,701 |
133 | Avalanche | AVAX/BTC | $53.88 | $331,151 | 0.01% | - |
134 | Basic Attention Token | BAT/USD | $0.338 | $330,853 | 0.01% | 6,894 |
135 | Harvest Finance | FARM/USD | $54.26 | $317,150 | 0.01% | 212,031 |
136 | Orion Protocol | ORN/USD | $2.26 | $310,563 | 0.01% | - |
137 | Internet Computer | ICP/BTC | $17.73 | $309,354 | 0.01% | 23,953 |
138 | Bitcoin Cash | BCH/GBP | $616.44 | $303,328 | 0.01% | 2,804 |
139 | Cardano | ADA/GBP | $0.665 | $299,510 | 0.01% | 10,616 |
140 | Filecoin | FIL/EUR | $9.93 | $297,972 | 0.01% | 1,662 |
141 | Cosmos | ATOM/EUR | $12.56 | $297,834 | 0.01% | - |
142 | Uniswap | UNI/EUR | $12.87 | $282,341 | 0.01% | - |
143 | Algorand | ALGO/EUR | $0.280 | $280,611 | 0.01% | 3,212 |
144 | Band Protocol | BAND/USD | $2.32 | $280,122 | 0.01% | 8,066 |
145 | Stellar | XLM/EUR | $0.144 | $275,545 | 0.01% | 6,648 |
146 | Cardano | ADA/ETH | $0.665 | $274,659 | 0.01% | 13,689 |
147 | Mask Network | MASK/EUR | $6.39 | $273,794 | 0.01% | 1,768 |
148 | Wrapped Bitcoin | WBTC/USD | $70,486.81 | $266,157 | 0.01% | 1,238 |
149 | Ethereum Classic | ETC/EUR | $34.47 | $244,807 | 0.01% | 21,243 |
150 | Aave | AAVE/BTC | $129.94 | $219,280 | 0.01% | 3,949 |
151 | Maker | MKR/BTC | $3,544.40 | $217,505 | 0.01% | 1,820 |
152 | Internet Computer | ICP/GBP | $17.75 | $207,884 | 0.01% | 18,447 |
153 | Chiliz | CHZ/USDT | $0.149 | $205,976 | 0.01% | 2,566 |
154 | Braintrust | BTRST/USD | $0.847 | $200,417 | 0.01% | - |
155 | Alchemix | ALCX/USD | $34.18 | $197,905 | 0.01% | - |
156 | Polygon | MATIC/BTC | $1.00 | $192,542 | 0.01% | 9,084 |
157 | Polygon | MATIC/GBP | $1.00 | $191,840 | 0.01% | 6,742 |
158 | Power Ledger | POWR/USD | $0.414 | $188,779 | 0.01% | - |
159 | Cosmos | ATOM/GBP | $12.54 | $184,277 | 0.01% | - |
160 | Uniswap | UNI/BTC | $12.89 | $183,833 | 0.01% | 3,527 |
161 | Algorand | ALGO/GBP | $0.280 | $179,966 | 0.01% | 4,573 |
162 | Chiliz | CHZ/EUR | $0.150 | $163,081 | 0.01% | 3,103 |
163 | Balancer | BAL/USD | $5.18 | $161,350 | 0.01% | 15,880 |
164 | Chainlink | LINK/ETH | $19.18 | $154,621 | 0.01% | 6,768 |
165 | Eos | EOS/EUR | $1.12 | $146,187 | 0.01% | 2,105 |
166 | Ankr | ANKR/EUR | $0.0541 | $138,153 | 0.01% | 6,742 |
167 | Synthetix Network Token | SNX/EUR | $4.85 | $134,464 | 0.01% | 7,566 |
168 | Stellar | XLM/BTC | $0.144 | $129,743 | 0.01% | 11,369 |
169 | Tezos | XTZ/EUR | $1.43 | $119,149 | 0% | 2,654 |
170 | The Graph | GRT/BTC | $0.402 | $114,329 | 0% | 4,807 |
171 | Chainlink | LINK/BTC | $19.15 | $106,758 | 0% | 4,967 |
172 | Bancor | BNT/USD | $0.895 | $104,994 | 0% | 7,512 |
173 | Adventure Gold | AGLD/USD | $1.66 | $103,150 | 0% | - |
174 | Mask Network | MASK/GBP | $6.40 | $101,804 | 0% | 502 |
175 | Crypto Com Coin | CRO/USDT | $0.154 | $100,445 | 0% | - |
176 | Ethereum Classic | ETC/GBP | $34.43 | $84,582 | 0% | 4,494 |
177 | Ethereum Classic | ETC/BTC | $34.46 | $83,807 | 0% | 8,001 |
178 | Aave | AAVE/GBP | $129.61 | $81,352 | 0% | 2,552 |
179 | Tezos | XTZ/BTC | $1.43 | $72,744 | 0% | 2,155 |
180 | The Graph | GRT/GBP | $0.401 | $66,210 | 0% | 2,411 |
181 | Compound | COMP/BTC | $80.47 | $57,477 | 0% | 3,593 |
182 | 1inch | 1INCH/EUR | $0.603 | $51,609 | 0% | 2,551 |
183 | Chiliz | CHZ/GBP | $0.149 | $44,147 | 0% | 1,926 |
184 | Axie Infinity | AXS/USDT | $11.32 | $42,175 | 0% | - |
185 | Axie Infinity | AXS/EUR | $11.25 | $41,448 | 0% | - |
186 | Uniswap | UNI/GBP | $12.86 | $40,297 | 0% | - |
187 | Decentraland | MANA/EUR | $0.685 | $38,721 | 0% | 1,237 |
188 | Basic Attention Token | BAT/EUR | $0.338 | $36,810 | 0% | 774 |
189 | Algorand | ALGO/BTC | $0.280 | $33,723 | 0% | 4,368 |
190 | Curve Dao Token | CRV/EUR | $0.724 | $33,106 | 0% | 1,973 |
191 | 1inch | 1INCH/BTC | $0.606 | $32,395 | 0% | 1,062 |
192 | Curve Dao Token | CRV/GBP | $0.726 | $31,203 | 0% | 1,975 |
193 | Synthetix Network Token | SNX/GBP | $4.87 | $31,113 | 0% | 2,728 |
194 | Synthetix Network Token | SNX/BTC | $4.86 | $30,683 | 0% | 3,247 |
195 | Crypto Com Coin | CRO/EUR | $0.155 | $30,105 | 0% | - |
196 | Ethereum | ETH/DAI | $3,551.86 | $29,177 | 0% | 5,729 |
197 | Tezos | XTZ/GBP | $1.43 | $25,200 | 0% | 2,917 |
198 | Ankr | ANKR/BTC | $0.0543 | $21,577 | 0% | 4,087 |
199 | Basic Attention Token | BAT/BTC | $0.338 | $17,800 | 0% | 1,774 |
200 | 1inch | 1INCH/GBP | $0.601 | $15,898 | 0% | 1,009 |
201 | Gyen | GYEN/USD | $0.006543 | $15,803 | 0% | - |
202 | Dash | DASH/BTC | $40.31 | $15,367 | 0% | 1,550 |
203 | Ankr | ANKR/GBP | $0.0537 | $12,115 | 0% | 1,569 |
204 | Enjin Coin | ENJ/BTC | $0.505 | $10,955 | 0% | 1,350 |
205 | Basic Attention Token | BAT/ETH | $0.339 | $9,014 | 0% | 1,283 |
206 | Rai | RAI/USD | $2.80 | $7,066 | 0% | 900 |
207 | Decentraland | MANA/BTC | $0.691 | $5,509 | 0% | 1,460 |
208 | Loopring | LRC/BTC | $0.392 | $4,199 | 0% | 999 |
209 | Zcash | ZEC/BTC | $30.79 | $2,384 | 0% | 1,411 |
210 | Curve Dao Token | CRV/BTC | $0.726 | $1,961 | 0% | 1,010 |
211 | Decentraland | MANA/ETH | $0.683 | $1,823 | 0% | 1,370 |
212 | Yearn Finance | YFI/BTC | $9,047.73 | $1,528 | 0% | 3,709 |
213 | Axie Infinity | AXS/BTC | $11.32 | $1,005 | 0% | - |
214 | Balancer | BAL/BTC | $5.15 | $125 | 0% | 1,964 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |