Coinbase Pro exchange 24 hours trading volume is $1,372,152,467 and has 212 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 9.18%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
212
$1,372,152,467
9.18%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USD | $68,170.15 | $528,814,811 | 38.45% | 327,812 |
2 | ![]() | ETH/USD | $3,273.10 | $224,954,356 | 16.36% | 379,926 |
3 | ![]() | USDT/USD | $1.00 | $184,473,067 | 13.41% | 28,813 |
4 | ![]() | SOL/USD | $186.42 | $178,196,575 | 12.96% | - |
5 | ![]() | DOGE/USD | $0.135 | $35,362,327 | 2.57% | 136,758 |
6 | ![]() | BTC/USDT | $68,207.55 | $18,042,216 | 1.31% | 15,446 |
7 | ![]() | BTC/EUR | $68,195.61 | $14,532,645 | 1.06% | 91,419 |
8 | ![]() | BTC/GBP | $68,079.47 | $13,838,304 | 1.01% | 33,708 |
9 | ![]() | SHIB/USD | $0.0000172300 | $11,145,674 | 0.81% | - |
10 | ![]() | AVAX/USD | $28.69 | $10,527,283 | 0.77% | - |
11 | ![]() | ETH/USDT | $3,280.35 | $10,238,647 | 0.74% | 19,263 |
12 | ![]() | ETH/BTC | $3,279.36 | $8,482,246 | 0.62% | 37,570 |
13 | ![]() | LINK/USD | $13.64 | $8,219,231 | 0.6% | 65,257 |
14 | ![]() | SOL/EUR | $186.90 | $7,426,859 | 0.54% | - |
15 | ![]() | ETH/EUR | $3,277.77 | $7,057,699 | 0.51% | 95,247 |
16 | ![]() | LTC/USD | $71.50 | $6,466,257 | 0.47% | 65,015 |
17 | ![]() | ADA/USD | $0.418 | $6,246,147 | 0.45% | 78,924 |
18 | ![]() | ICP/USD | $9.76 | $6,152,615 | 0.45% | 181,447 |
19 | ![]() | FET/USD | $1.28 | $5,346,478 | 0.39% | 9,910 |
20 | ![]() | MKR/USD | $2,647.46 | $4,783,382 | 0.35% | 29,276 |
21 | ![]() | USDT/EUR | $1.00 | $4,557,909 | 0.33% | 31,707 |
22 | ![]() | XLM/USD | $0.103 | $4,246,166 | 0.31% | 64,233 |
23 | ![]() | USDC/EUR | $1.00 | $3,906,525 | 0.28% | 30,391 |
24 | ![]() | ETH/GBP | $3,272.27 | $3,822,862 | 0.28% | 49,150 |
25 | ![]() | SOL/USDT | $186.70 | $3,251,039 | 0.24% | - |
26 | ![]() | DOT/USD | $5.86 | $3,190,730 | 0.23% | 25,196 |
27 | ![]() | SOL/GBP | $185.97 | $3,120,821 | 0.23% | - |
28 | ![]() | AAVE/USD | $100.05 | $2,742,008 | 0.2% | 27,332 |
29 | ![]() | BCH/USD | $382.12 | $2,623,419 | 0.19% | 31,047 |
30 | ![]() | FX/USD | $0.147 | $2,599,513 | 0.19% | - |
31 | ![]() | FIL/USD | $4.63 | $2,430,731 | 0.18% | 37,544 |
32 | ![]() | GRT/USD | $0.201 | $2,283,675 | 0.17% | 47,971 |
33 | ![]() | SOL/BTC | $186.50 | $2,172,532 | 0.16% | - |
34 | ![]() | ZRX/USD | $0.389 | $1,837,857 | 0.13% | 28,022 |
35 | ![]() | SOL/ETH | $186.58 | $1,739,887 | 0.13% | - |
36 | ![]() | UMA/USD | $2.64 | $1,739,856 | 0.13% | 18,504 |
37 | ![]() | USDT/GBP | $0.998 | $1,641,462 | 0.12% | 9,962 |
38 | ![]() | MATIC/USD | $0.516 | $1,610,058 | 0.12% | 52,429 |
39 | ![]() | USDC/GBP | $0.998 | $1,583,376 | 0.12% | 1,892 |
40 | ![]() | DOGE/USDT | $0.135 | $1,523,548 | 0.11% | 12,786 |
41 | ![]() | AVAX/USDT | $28.70 | $1,194,718 | 0.09% | - |
42 | ![]() | ATOM/USD | $6.27 | $1,175,661 | 0.09% | 28,575 |
43 | ![]() | WBTC/BTC | $68,248.27 | $1,015,678 | 0.07% | 485 |
44 | ![]() | TRB/USD | $74.02 | $997,123 | 0.07% | 4,119 |
45 | ![]() | ALGO/USD | $0.144 | $874,141 | 0.06% | 53,622 |
46 | ![]() | OGN/USD | $0.102 | $867,792 | 0.06% | 7,198 |
47 | ![]() | QNT/USD | $73.17 | $829,830 | 0.06% | 30,928 |
48 | ![]() | 1INCH/USD | $0.373 | $746,527 | 0.05% | 14,696 |
49 | ![]() | UNI/USD | $7.74 | $738,551 | 0.05% | 33,518 |
50 | ![]() | TRU/USD | $0.134 | $709,763 | 0.05% | - |
51 | ![]() | DOGE/EUR | $0.136 | $689,927 | 0.05% | 12,885 |
52 | ![]() | AVAX/EUR | $28.74 | $630,259 | 0.05% | - |
53 | ![]() | ACH/USD | $0.0256 | $625,495 | 0.05% | - |
54 | ![]() | CRV/USD | $0.267 | $591,316 | 0.04% | 9,328 |
55 | ![]() | SKL/USD | $0.0483 | $580,631 | 0.04% | 18,289 |
56 | ![]() | ZEC/USD | $31.63 | $560,716 | 0.04% | 11,695 |
57 | ![]() | ETC/USD | $22.98 | $543,028 | 0.04% | 50,838 |
58 | ![]() | LTC/EUR | $71.61 | $503,268 | 0.04% | 11,269 |
59 | ![]() | COTI/USD | $0.117 | $486,040 | 0.04% | - |
60 | ![]() | DOGE/BTC | $0.136 | $451,512 | 0.03% | 11,199 |
61 | ![]() | LINK/BTC | $13.72 | $444,456 | 0.03% | 4,967 |
62 | ![]() | ASM/USD | $0.0209 | $441,330 | 0.03% | - |
63 | ![]() | ZEN/USD | $10.87 | $438,576 | 0.03% | - |
64 | ![]() | LPT/USD | $15.27 | $431,846 | 0.03% | 18,025 |
65 | ![]() | BAND/USD | $1.58 | $429,330 | 0.03% | 8,066 |
66 | ![]() | TRAC/USD | $0.736 | $423,290 | 0.03% | - |
67 | ![]() | SHIB/USDT | $0.0000173124 | $390,798 | 0.03% | - |
68 | ![]() | LTC/GBP | $71.35 | $385,196 | 0.03% | 8,510 |
69 | ![]() | MANA/USD | $0.347 | $367,758 | 0.03% | 8,382 |
70 | ![]() | MASK/USD | $2.37 | $354,740 | 0.03% | 16,354 |
71 | ![]() | NMR/USD | $14.88 | $354,307 | 0.03% | 7,608 |
72 | ![]() | XTZ/USD | $0.780 | $349,700 | 0.03% | 18,058 |
73 | ![]() | SUSHI/USD | $0.716 | $337,427 | 0.02% | 24,581 |
74 | ![]() | AMP/USD | $0.004350 | $326,298 | 0.02% | - |
75 | ![]() | DNT/USD | $0.0424 | $311,760 | 0.02% | - |
76 | ![]() | GRT/EUR | $0.201 | $297,505 | 0.02% | 3,435 |
77 | ![]() | SUKU/USD | $0.0740 | $296,694 | 0.02% | - |
78 | ![]() | YFI/USD | $5,811.52 | $279,855 | 0.02% | 22,067 |
79 | ![]() | WBTC/USD | $68,151.80 | $272,256 | 0.02% | 1,238 |
80 | ![]() | ICP/GBP | $9.77 | $264,740 | 0.02% | 18,447 |
81 | ![]() | LRC/USD | $0.154 | $263,790 | 0.02% | 8,015 |
82 | ![]() | LCX/USD | $0.161 | $261,282 | 0.02% | - |
83 | ![]() | CRO/USD | $0.0919 | $259,563 | 0.02% | - |
84 | ![]() | AVAX/BTC | $28.69 | $251,720 | 0.02% | - |
85 | ![]() | BCH/BTC | $382.18 | $248,636 | 0.02% | 4,376 |
86 | ![]() | MLN/USD | $19.15 | $247,408 | 0.02% | - |
87 | ![]() | ADA/EUR | $0.418 | $246,024 | 0.02% | 11,597 |
88 | ![]() | RLC/USD | $1.80 | $243,269 | 0.02% | 8,569 |
89 | ![]() | KRL/USD | $0.435 | $242,928 | 0.02% | - |
90 | ![]() | FIL/BTC | $4.63 | $241,815 | 0.02% | 3,743 |
91 | ![]() | LINK/ETH | $13.66 | $239,337 | 0.02% | 6,768 |
92 | ![]() | DAI/USD | $1.00 | $239,107 | 0.02% | 30,380 |
93 | ![]() | ICP/USDT | $9.79 | $234,384 | 0.02% | 77,955 |
94 | ![]() | DOGE/GBP | $0.136 | $218,288 | 0.02% | 8,847 |
95 | ![]() | AAVE/EUR | $100.18 | $218,084 | 0.02% | 1,786 |
96 | ![]() | MATIC/EUR | $0.515 | $203,744 | 0.01% | 6,741 |
97 | ![]() | SNX/USD | $1.71 | $203,543 | 0.01% | 37,182 |
98 | ![]() | AAVE/BTC | $100.30 | $200,491 | 0.01% | 3,949 |
99 | ![]() | EOS/USD | $0.579 | $195,901 | 0.01% | 18,195 |
100 | ![]() | SHIB/EUR | $0.0000172547 | $195,260 | 0.01% | - |
101 | ![]() | DOT/BTC | $5.88 | $195,125 | 0.01% | 2,287 |
102 | ![]() | BCH/EUR | $381.92 | $193,915 | 0.01% | 3,210 |
103 | ![]() | LINK/EUR | $13.63 | $183,970 | 0.01% | 7,035 |
104 | ![]() | FARM/USD | $48.58 | $179,845 | 0.01% | 212,031 |
105 | ![]() | CVC/USD | $0.110 | $175,450 | 0.01% | - |
106 | ![]() | CTSI/USD | $0.155 | $146,993 | 0.01% | 58,399 |
107 | ![]() | STORJ/USD | $0.384 | $138,321 | 0.01% | 12,153 |
108 | ![]() | COMP/USD | $51.83 | $137,787 | 0.01% | 35,019 |
109 | ![]() | DOT/EUR | $5.85 | $132,695 | 0.01% | 4,071 |
110 | ![]() | ICP/EUR | $9.81 | $131,077 | 0.01% | 26,720 |
111 | ![]() | FET/USDT | $1.28 | $131,021 | 0.01% | 2,257 |
112 | ![]() | ANKR/USD | $0.0308 | $129,045 | 0.01% | 27,038 |
113 | ![]() | DOT/USDT | $5.87 | $125,922 | 0.01% | 2,769 |
114 | ![]() | ICP/BTC | $9.78 | $125,875 | 0.01% | 23,953 |
115 | ![]() | ADA/GBP | $0.416 | $122,231 | 0.01% | 10,616 |
116 | ![]() | LTC/BTC | $71.71 | $120,749 | 0.01% | 7,148 |
117 | ![]() | ETC/EUR | $22.95 | $116,965 | 0.01% | 21,243 |
118 | ![]() | XYO/USD | $0.005770 | $116,483 | 0.01% | - |
119 | ![]() | IOTX/USD | $0.0471 | $114,294 | 0.01% | - |
120 | ![]() | CHZ/USD | $0.0706 | $113,914 | 0.01% | 22,366 |
121 | ![]() | FOX/USD | $0.0537 | $111,949 | 0.01% | - |
122 | ![]() | KNC/USD | $0.544 | $111,559 | 0.01% | 6,196 |
123 | ![]() | CLV/USD | $0.0498 | $101,649 | 0.01% | - |
124 | ![]() | BAT/USD | $0.195 | $99,275 | 0.01% | 6,894 |
125 | ![]() | DASH/USD | $26.79 | $88,141 | 0.01% | 10,280 |
126 | ![]() | ATOM/EUR | $6.26 | $81,877 | 0.01% | - |
127 | ![]() | XLM/EUR | $0.103 | $81,648 | 0.01% | 6,648 |
128 | ![]() | ATOM/BTC | $6.28 | $81,582 | 0.01% | 3,422 |
129 | ![]() | AXS/USD | $6.09 | $78,012 | 0.01% | - |
130 | ![]() | XLM/BTC | $0.103 | $76,697 | 0.01% | 11,369 |
131 | ![]() | RARI/USD | $2.00 | $75,576 | 0.01% | - |
132 | ![]() | OXT/USD | $0.0811 | $72,585 | 0.01% | 10,171 |
133 | ![]() | 1INCH/EUR | $0.374 | $69,782 | 0.01% | 2,551 |
134 | ![]() | ALCX/USD | $16.52 | $63,249 | 0% | - |
135 | ![]() | BADGER/USD | $3.47 | $61,735 | 0% | - |
136 | ![]() | GRT/BTC | $0.201 | $60,737 | 0% | 4,807 |
137 | ![]() | ORN/USD | $1.39 | $60,353 | 0% | - |
138 | ![]() | MKR/BTC | $2,652.28 | $58,682 | 0% | 1,820 |
139 | ![]() | LINK/GBP | $13.61 | $56,059 | 0% | 5,448 |
140 | ![]() | 1INCH/GBP | $0.373 | $52,644 | 0% | 1,009 |
141 | ![]() | NKN/USD | $0.0784 | $50,154 | 0% | 6,417 |
142 | ![]() | FORTH/USD | $3.33 | $50,154 | 0% | 6,614 |
143 | ![]() | FIL/EUR | $4.62 | $50,054 | 0% | 1,662 |
144 | ![]() | COMP/BTC | $51.93 | $44,948 | 0% | 3,593 |
145 | ![]() | BCH/GBP | $380.70 | $44,699 | 0% | 2,804 |
146 | ![]() | FIL/GBP | $4.58 | $44,081 | 0% | 2,213 |
147 | ![]() | SHIB/GBP | $0.0000172302 | $40,877 | 0% | - |
148 | ![]() | REQ/USD | $0.111 | $39,441 | 0% | - |
149 | ![]() | ALGO/GBP | $0.144 | $39,392 | 0% | 4,573 |
150 | ![]() | RAD/USD | $1.23 | $39,090 | 0% | - |
151 | ![]() | ADA/ETH | $0.420 | $39,014 | 0% | 13,689 |
152 | ![]() | MATIC/GBP | $0.514 | $38,330 | 0% | 6,742 |
153 | ![]() | ALGO/EUR | $0.144 | $37,879 | 0% | 3,212 |
154 | ![]() | ARPA/USD | $0.0417 | $37,064 | 0% | - |
155 | ![]() | UNI/EUR | $7.75 | $35,298 | 0% | - |
156 | ![]() | ADA/BTC | $0.419 | $34,822 | 0% | 9,701 |
157 | ![]() | CRO/EUR | $0.0915 | $33,922 | 0% | - |
158 | ![]() | AGLD/USD | $0.975 | $31,540 | 0% | - |
159 | ![]() | BTRST/USD | $0.538 | $29,517 | 0% | - |
160 | ![]() | CHZ/USDT | $0.0707 | $28,717 | 0% | 2,566 |
161 | ![]() | PERP/USD | $0.642 | $28,565 | 0% | - |
162 | ![]() | CHZ/EUR | $0.0703 | $26,955 | 0% | 3,103 |
163 | ![]() | DOT/GBP | $5.84 | $26,027 | 0% | 2,150 |
164 | ![]() | GRT/GBP | $0.199 | $24,914 | 0% | 2,411 |
165 | ![]() | AAVE/GBP | $100.52 | $24,421 | 0% | 2,552 |
166 | ![]() | EOS/EUR | $0.579 | $23,694 | 0% | 2,105 |
167 | ![]() | MATIC/BTC | $0.517 | $22,685 | 0% | 9,084 |
168 | ![]() | ATOM/GBP | $6.25 | $22,660 | 0% | - |
169 | ![]() | ETH/DAI | $3,269.67 | $19,795 | 0% | 5,729 |
170 | ![]() | CRV/EUR | $0.267 | $16,336 | 0% | 1,973 |
171 | ![]() | BAL/USD | $2.58 | $14,800 | 0% | 15,880 |
172 | ![]() | MASK/EUR | $2.40 | $13,625 | 0% | 1,768 |
173 | ![]() | UNI/BTC | $7.73 | $13,199 | 0% | 3,527 |
174 | ![]() | SNX/EUR | $1.72 | $12,849 | 0% | 7,566 |
175 | ![]() | ETC/GBP | $22.84 | $12,686 | 0% | 4,494 |
176 | ![]() | POWR/USD | $0.222 | $12,486 | 0% | - |
177 | ![]() | MANA/EUR | $0.348 | $12,225 | 0% | 1,237 |
178 | ![]() | EOS/BTC | $0.582 | $11,268 | 0% | 2,350 |
179 | ![]() | ANKR/GBP | $0.0307 | $11,140 | 0% | 1,569 |
180 | ![]() | BNT/USD | $0.600 | $10,145 | 0% | 7,512 |
181 | ![]() | XTZ/EUR | $0.783 | $9,548 | 0% | 2,654 |
182 | ![]() | BAT/EUR | $0.194 | $8,730 | 0% | 774 |
183 | ![]() | CRV/GBP | $0.266 | $8,331 | 0% | 1,975 |
184 | ![]() | CHZ/GBP | $0.0703 | $7,972 | 0% | 1,926 |
185 | ![]() | XTZ/BTC | $0.781 | $7,551 | 0% | 2,155 |
186 | ![]() | MASK/USDT | $2.37 | $7,290 | 0% | 8,466 |
187 | ![]() | ANKR/EUR | $0.0309 | $5,753 | 0% | 6,742 |
188 | ![]() | YFI/BTC | $5,827.24 | $5,432 | 0% | 3,709 |
189 | ![]() | XTZ/GBP | $0.779 | $5,343 | 0% | 2,917 |
190 | ![]() | DASH/BTC | $26.82 | $5,195 | 0% | 1,550 |
191 | ![]() | ETC/BTC | $22.93 | $4,937 | 0% | 8,001 |
192 | ![]() | SNX/GBP | $1.72 | $4,684 | 0% | 2,728 |
193 | ![]() | CRV/BTC | $0.266 | $4,581 | 0% | 1,010 |
194 | ![]() | ZEC/BTC | $31.59 | $4,393 | 0% | 1,411 |
195 | ![]() | MANA/BTC | $0.348 | $4,088 | 0% | 1,460 |
196 | ![]() | MASK/GBP | $2.37 | $3,700 | 0% | 502 |
197 | ![]() | AXS/EUR | $6.10 | $3,583 | 0% | - |
198 | ![]() | ALGO/BTC | $0.145 | $3,434 | 0% | 4,368 |
199 | ![]() | UNI/GBP | $7.73 | $3,192 | 0% | - |
200 | ![]() | GYEN/USD | $0.006155 | $2,518 | 0% | - |
201 | ![]() | BAT/BTC | $0.194 | $2,021 | 0% | 1,774 |
202 | ![]() | AXS/USDT | $6.11 | $1,661 | 0% | - |
203 | ![]() | 1INCH/BTC | $0.375 | $1,428 | 0% | 1,062 |
204 | ![]() | SNX/BTC | $1.73 | $1,174 | 0% | 3,247 |
205 | ![]() | BAL/BTC | $2.59 | $794 | 0% | 1,964 |
206 | ![]() | BAT/ETH | $0.193 | $378 | 0% | 1,283 |
207 | ![]() | MANA/ETH | $0.349 | $220 | 0% | 1,370 |
208 | ![]() | AXS/BTC | $6.08 | $128 | 0% | - |
209 | ![]() | LRC/BTC | $0.155 | $83 | 0% | 999 |
210 | ![]() | ANKR/BTC | $0.0314 | $73 | 0% | 4,087 |
211 | ![]() | CRO/USDT | $0.0913 | $43 | 0% | - |
212 | ![]() | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |