Coinbase Pro exchange 24 hours trading volume is $1,425,666,737 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 6.57%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
4
211
$1,425,666,737
6.57%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $67,487.71 | $685,357,017 | 39.11% | - |
2 | Tether | USDT/USD | $0.999 | $297,543,145 | 16.98% | - |
3 | Ethereum | ETH/USD | $2,669.58 | $179,695,324 | 10.25% | - |
4 | Solana | SOL/USD | $166.77 | $178,203,399 | 10.17% | - |
5 | Dogecoin | DOGE/USD | $0.144 | $82,607,989 | 4.71% | - |
6 | Bitcoin | BTC/USDT | $67,476.05 | $35,001,660 | 2% | - |
7 | Bitcoin | BTC/EUR | $67,373.60 | $34,596,147 | 1.97% | - |
8 | Shiba Inu | SHIB/USD | $0.0000184200 | $26,571,558 | 1.52% | - |
9 | Tether | USDT/EUR | $0.998 | $16,319,966 | 0.93% | - |
10 | Bitcoin | BTC/GBP | $67,482.94 | $15,257,123 | 0.87% | - |
11 | Ethereum | ETH/USDT | $2,669.95 | $12,828,795 | 0.73% | - |
12 | Usd Coin | USDC/EUR | $0.998 | $11,397,911 | 0.65% | - |
13 | Chainlink | LINK/USD | $11.71 | $11,150,546 | 0.64% | - |
14 | Fetch | FET/USD | $1.39 | $10,322,662 | 0.59% | - |
15 | Litecoin | LTC/USD | $70.78 | $10,303,258 | 0.59% | - |
16 | Cardano | ADA/USD | $0.361 | $8,575,487 | 0.49% | - |
17 | Ethereum | ETH/EUR | $2,665.42 | $7,573,843 | 0.43% | - |
18 | Avalanche | AVAX/USD | $27.84 | $7,535,463 | 0.43% | - |
19 | Solana | SOL/EUR | $166.52 | $6,455,124 | 0.37% | - |
20 | Ethereum | ETH/BTC | $2,670.35 | $6,263,432 | 0.36% | - |
21 | Uniswap | UNI/USD | $7.87 | $6,120,205 | 0.35% | - |
22 | Solana | SOL/USDT | $166.99 | $4,788,156 | 0.27% | - |
23 | Bitcoin Cash | BCH/USD | $364.51 | $4,699,562 | 0.27% | - |
24 | Amp | AMP/USD | $0.004230 | $4,626,277 | 0.26% | - |
25 | Stellar | XLM/USD | $0.0957 | $4,504,282 | 0.26% | - |
26 | Arpa Chain | ARPA/USD | $0.0538 | $3,812,119 | 0.22% | - |
27 | Ethereum | ETH/GBP | $2,671.95 | $3,708,636 | 0.21% | - |
28 | Aave | AAVE/USD | $153.65 | $3,646,511 | 0.21% | - |
29 | Internet Computer | ICP/USD | $7.99 | $3,634,355 | 0.21% | - |
30 | Cosmos | ATOM/USD | $4.91 | $3,508,752 | 0.2% | - |
31 | Solana | SOL/GBP | $166.92 | $3,444,052 | 0.2% | - |
32 | Solana | SOL/BTC | $166.55 | $3,362,079 | 0.19% | - |
33 | Perpetual Protocol | PERP/USD | $0.758 | $3,193,192 | 0.18% | - |
34 | The Graph | GRT/USD | $0.170 | $2,446,875 | 0.14% | - |
35 | Polkadot | DOT/USD | $4.39 | $2,387,718 | 0.14% | - |
36 | Usd Coin | USDC/GBP | $1.000 | $2,337,717 | 0.13% | - |
37 | Dogecoin | DOGE/USDT | $0.144 | $2,105,430 | 0.12% | - |
38 | Orion Protocol | ORN/USD | $1.34 | $2,020,183 | 0.12% | - |
39 | 0x | ZRX/USD | $0.359 | $1,960,951 | 0.11% | - |
40 | Tether | USDT/GBP | $0.999 | $1,934,713 | 0.11% | - |
41 | Sushiswap | SUSHI/USD | $0.766 | $1,706,279 | 0.1% | - |
42 | Filecoin | FIL/USD | $3.87 | $1,564,114 | 0.09% | - |
43 | Dogecoin | DOGE/EUR | $0.144 | $1,361,343 | 0.08% | - |
44 | Wrapped Bitcoin | WBTC/BTC | $67,447.36 | $1,345,133 | 0.08% | - |
45 | Shiba Inu | SHIB/EUR | $0.0000183973 | $1,340,606 | 0.08% | - |
46 | Polygon | MATIC/USD | $0.372 | $1,259,519 | 0.07% | - |
47 | Maker | MKR/USD | $1,188.55 | $1,231,449 | 0.07% | - |
48 | Storj | STORJ/USD | $0.515 | $1,135,110 | 0.06% | - |
49 | Solana | SOL/ETH | $166.77 | $1,111,429 | 0.06% | - |
50 | Axie Infinity | AXS/USD | $5.32 | $1,076,880 | 0.06% | - |
51 | Curve Dao Token | CRV/USD | $0.263 | $1,072,283 | 0.06% | - |
52 | Ethereum Classic | ETC/USD | $19.47 | $953,528 | 0.05% | - |
53 | Skale Network | SKL/USD | $0.0409 | $941,334 | 0.05% | - |
54 | Suku | SUKU/USD | $0.0643 | $877,674 | 0.05% | - |
55 | Algorand | ALGO/USD | $0.126 | $860,016 | 0.05% | - |
56 | Assemble Protocol | ASM/USD | $0.0347 | $843,913 | 0.05% | - |
57 | Tellor | TRB/USD | $66.96 | $692,753 | 0.04% | - |
58 | Quant | QNT/USD | $65.24 | $686,284 | 0.04% | - |
59 | Alchemy Pay | ACH/USD | $0.0203 | $659,359 | 0.04% | - |
60 | Multi Collateral Dai | DAI/USD | $1.000 | $657,051 | 0.04% | - |
61 | Decentraland | MANA/USD | $0.317 | $648,714 | 0.04% | - |
62 | Coti | COTI/USD | $0.105 | $600,565 | 0.03% | - |
63 | Zcash | ZEC/USD | $37.44 | $577,349 | 0.03% | - |
64 | Livepeer | LPT/USD | $12.64 | $562,519 | 0.03% | - |
65 | Fetch | FET/USDT | $1.39 | $505,036 | 0.03% | - |
66 | Avalanche | AVAX/EUR | $27.80 | $504,445 | 0.03% | - |
67 | Litecoin | LTC/EUR | $70.69 | $503,070 | 0.03% | - |
68 | Rlc | RLC/USD | $1.76 | $502,833 | 0.03% | - |
69 | Fox Token | FOX/USD | $0.0336 | $475,711 | 0.03% | - |
70 | Bitcoin Cash | BCH/EUR | $364.02 | $437,889 | 0.02% | - |
71 | Lcx | LCX/USD | $0.119 | $430,971 | 0.02% | - |
72 | Shiba Inu | SHIB/USDT | $0.0000184907 | $422,060 | 0.02% | - |
73 | Litecoin | LTC/BTC | $70.67 | $413,406 | 0.02% | - |
74 | Uma | UMA/USD | $2.71 | $401,062 | 0.02% | - |
75 | Loopring | LRC/USD | $0.131 | $386,417 | 0.02% | - |
76 | Truefi Token | TRU/USD | $0.0840 | $383,159 | 0.02% | - |
77 | Compound | COMP/USD | $45.45 | $383,154 | 0.02% | - |
78 | Clover | CLV/USD | $0.0340 | $379,799 | 0.02% | - |
79 | Synthetix Network Token | SNX/USD | $1.53 | $377,156 | 0.02% | - |
80 | Yearn Finance | YFI/USD | $5,114.31 | $353,147 | 0.02% | - |
81 | Alchemix | ALCX/USD | $15.28 | $351,075 | 0.02% | - |
82 | Dogecoin | DOGE/BTC | $0.144 | $343,781 | 0.02% | - |
83 | Cosmos | ATOM/EUR | $4.91 | $339,220 | 0.02% | - |
84 | Tezos | XTZ/USD | $0.695 | $262,688 | 0.01% | - |
85 | Mask Network | MASK/USD | $2.32 | $262,458 | 0.01% | - |
86 | Ankr | ANKR/USD | $0.0281 | $245,979 | 0.01% | - |
87 | Origintrail | TRAC/USD | $0.465 | $218,538 | 0.01% | - |
88 | Cardano | ADA/EUR | $0.361 | $216,974 | 0.01% | - |
89 | Avalanche | AVAX/USDT | $27.83 | $210,195 | 0.01% | - |
90 | Dogecoin | DOGE/GBP | $0.144 | $209,821 | 0.01% | - |
91 | Litecoin | LTC/GBP | $70.75 | $203,372 | 0.01% | - |
92 | Eos | EOS/USD | $0.492 | $194,796 | 0.01% | - |
93 | Chiliz | CHZ/USD | $0.0721 | $187,284 | 0.01% | - |
94 | Crypto Com Coin | CRO/USD | $0.0777 | $184,443 | 0.01% | - |
95 | Bitcoin Cash | BCH/BTC | $364.37 | $182,384 | 0.01% | - |
96 | Avalanche | AVAX/BTC | $27.82 | $177,274 | 0.01% | - |
97 | Iotex | IOTX/USD | $0.0415 | $171,317 | 0.01% | - |
98 | Cosmos | ATOM/BTC | $4.89 | $170,552 | 0.01% | - |
99 | Civic | CVC/USD | $0.133 | $159,893 | 0.01% | - |
100 | Shiba Inu | SHIB/GBP | $0.0000183953 | $154,452 | 0.01% | - |
101 | Chainlink | LINK/EUR | $11.69 | $150,713 | 0.01% | - |
102 | Uniswap | UNI/EUR | $7.82 | $147,367 | 0.01% | - |
103 | Harvest Finance | FARM/USD | $42.04 | $146,072 | 0.01% | - |
104 | Internet Computer | ICP/USDT | $8.00 | $145,527 | 0.01% | - |
105 | Rarible | RARI/USD | $1.87 | $139,963 | 0.01% | - |
106 | Nkn | NKN/USD | $0.0757 | $139,194 | 0.01% | - |
107 | District0x | DNT/USD | $0.0340 | $139,107 | 0.01% | - |
108 | Ampleforth Governance Token | FORTH/USD | $3.05 | $139,020 | 0.01% | - |
109 | Cardano | ADA/BTC | $0.361 | $128,535 | 0.01% | - |
110 | Xyo | XYO/USD | $0.006050 | $123,160 | 0.01% | - |
111 | Algorand | ALGO/EUR | $0.126 | $122,257 | 0.01% | - |
112 | Cosmos | ATOM/GBP | $4.92 | $120,509 | 0.01% | - |
113 | Decentraland | MANA/EUR | $0.317 | $113,595 | 0.01% | - |
114 | 1inch | 1INCH/USD | $0.278 | $113,571 | 0.01% | - |
115 | The Graph | GRT/EUR | $0.170 | $113,381 | 0.01% | - |
116 | Aave | AAVE/EUR | $153.44 | $109,863 | 0.01% | - |
117 | Polygon | MATIC/EUR | $0.372 | $108,845 | 0.01% | - |
118 | Cartesi | CTSI/USD | $0.134 | $108,055 | 0.01% | - |
119 | Orchid | OXT/USD | $0.0736 | $104,281 | 0.01% | - |
120 | Ethereum | ETH/DAI | $2,671.78 | $102,546 | 0.01% | - |
121 | Badger Dao | BADGER/USD | $3.02 | $98,170 | 0.01% | - |
122 | Origin Protocol | OGN/USD | $0.0895 | $97,418 | 0.01% | - |
123 | Wrapped Bitcoin | WBTC/USD | $67,460.47 | $96,603 | 0.01% | - |
124 | Kyber Network | KNC/USD | $0.459 | $95,535 | 0.01% | - |
125 | Cardano | ADA/ETH | $0.363 | $92,993 | 0.01% | - |
126 | Internet Computer | ICP/EUR | $7.98 | $91,243 | 0.01% | - |
127 | Numeraire | NMR/USD | $15.50 | $87,911 | 0.01% | - |
128 | Axie Infinity | AXS/EUR | $5.31 | $83,910 | 0% | - |
129 | Filecoin | FIL/BTC | $3.85 | $82,015 | 0% | - |
130 | Ethereum Classic | ETC/BTC | $19.44 | $80,736 | 0% | - |
131 | Balancer | BAL/USD | $2.09 | $75,754 | 0% | - |
132 | Bitcoin Cash | BCH/GBP | $365.41 | $75,752 | 0% | - |
133 | Function X | FX/USD | $0.139 | $74,796 | 0% | - |
134 | Aave | AAVE/GBP | $153.67 | $73,833 | 0% | - |
135 | Internet Computer | ICP/GBP | $7.99 | $73,670 | 0% | - |
136 | Basic Attention Token | BAT/USD | $0.179 | $73,303 | 0% | - |
137 | Dash | DASH/USD | $23.97 | $72,269 | 0% | - |
138 | Stellar | XLM/EUR | $0.0955 | $72,268 | 0% | - |
139 | Axie Infinity | AXS/USDT | $5.32 | $71,326 | 0% | - |
140 | Adventure Gold | AGLD/USD | $1.21 | $68,396 | 0% | - |
141 | Chainlink | LINK/ETH | $11.72 | $67,780 | 0% | - |
142 | Radicle | RAD/USD | $1.15 | $65,493 | 0% | - |
143 | Braintrust | BTRST/USD | $0.363 | $63,714 | 0% | - |
144 | Cardano | ADA/GBP | $0.362 | $61,011 | 0% | - |
145 | Horizen | ZEN/USD | $8.02 | $59,771 | 0% | - |
146 | Ethereum Classic | ETC/EUR | $19.44 | $57,693 | 0% | - |
147 | The Graph | GRT/BTC | $0.170 | $56,713 | 0% | - |
148 | Request | REQ/USD | $0.0989 | $56,176 | 0% | - |
149 | Filecoin | FIL/EUR | $3.86 | $52,084 | 0% | - |
150 | Band Protocol | BAND/USD | $1.19 | $51,553 | 0% | - |
151 | Polkadot | DOT/EUR | $4.39 | $51,438 | 0% | - |
152 | Chiliz | CHZ/EUR | $0.0721 | $46,010 | 0% | - |
153 | Uniswap | UNI/BTC | $7.89 | $45,891 | 0% | - |
154 | The Graph | GRT/GBP | $0.170 | $40,655 | 0% | - |
155 | Eos | EOS/EUR | $0.490 | $34,423 | 0% | - |
156 | Curve Dao Token | CRV/EUR | $0.263 | $33,419 | 0% | - |
157 | Synthetix Network Token | SNX/EUR | $1.53 | $32,852 | 0% | - |
158 | Polygon | MATIC/BTC | $0.373 | $31,992 | 0% | - |
159 | Chiliz | CHZ/USDT | $0.0725 | $31,493 | 0% | - |
160 | Aave | AAVE/BTC | $153.36 | $30,340 | 0% | - |
161 | Mask Network | MASK/EUR | $2.31 | $29,843 | 0% | - |
162 | Kryll | KRL/USD | $0.353 | $29,214 | 0% | - |
163 | Polkadot | DOT/USDT | $4.39 | $28,644 | 0% | - |
164 | Power Ledger | POWR/USD | $0.227 | $27,631 | 0% | - |
165 | Chainlink | LINK/GBP | $11.71 | $25,355 | 0% | - |
166 | Stellar | XLM/BTC | $0.0959 | $24,218 | 0% | - |
167 | Algorand | ALGO/BTC | $0.127 | $24,116 | 0% | - |
168 | Chiliz | CHZ/GBP | $0.0724 | $23,685 | 0% | - |
169 | Algorand | ALGO/GBP | $0.126 | $23,113 | 0% | - |
170 | Polkadot | DOT/BTC | $4.39 | $22,661 | 0% | - |
171 | Bancor | BNT/USD | $0.521 | $17,265 | 0% | - |
172 | Tezos | XTZ/GBP | $0.695 | $15,542 | 0% | - |
173 | Enzyme | MLN/USD | $17.24 | $15,127 | 0% | - |
174 | Polygon | MATIC/GBP | $0.371 | $14,383 | 0% | - |
175 | Axie Infinity | AXS/BTC | $5.32 | $14,015 | 0% | - |
176 | Basic Attention Token | BAT/EUR | $0.179 | $13,755 | 0% | - |
177 | Mask Network | MASK/USDT | $2.32 | $13,466 | 0% | - |
178 | Ankr | ANKR/EUR | $0.0281 | $13,050 | 0% | - |
179 | Decentraland | MANA/ETH | $0.318 | $11,258 | 0% | - |
180 | Filecoin | FIL/GBP | $3.88 | $11,130 | 0% | - |
181 | Compound | COMP/BTC | $45.63 | $10,909 | 0% | - |
182 | Tezos | XTZ/BTC | $0.694 | $10,620 | 0% | - |
183 | Ethereum Classic | ETC/GBP | $19.56 | $10,141 | 0% | - |
184 | Eos | EOS/BTC | $0.492 | $9,797 | 0% | - |
185 | Maker | MKR/BTC | $1,190.72 | $9,196 | 0% | - |
186 | Chainlink | LINK/BTC | $11.71 | $9,049 | 0% | - |
187 | 1inch | 1INCH/EUR | $0.279 | $7,112 | 0% | - |
188 | Curve Dao Token | CRV/GBP | $0.263 | $6,835 | 0% | - |
189 | 1inch | 1INCH/GBP | $0.279 | $6,624 | 0% | - |
190 | Polkadot | DOT/GBP | $4.39 | $6,309 | 0% | - |
191 | Synthetix Network Token | SNX/GBP | $1.54 | $6,104 | 0% | - |
192 | Zcash | ZEC/BTC | $37.40 | $5,878 | 0% | - |
193 | Gyen | GYEN/USD | $0.006434 | $5,090 | 0% | - |
194 | Synthetix Network Token | SNX/BTC | $1.53 | $4,542 | 0% | - |
195 | Basic Attention Token | BAT/BTC | $0.179 | $4,071 | 0% | - |
196 | Mask Network | MASK/GBP | $2.34 | $3,856 | 0% | - |
197 | Internet Computer | ICP/BTC | $8.03 | $3,608 | 0% | - |
198 | Ankr | ANKR/GBP | $0.0281 | $2,916 | 0% | - |
199 | Uniswap | UNI/GBP | $7.87 | $1,780 | 0% | - |
200 | Loopring | LRC/BTC | $0.131 | $1,779 | 0% | - |
201 | Curve Dao Token | CRV/BTC | $0.270 | $1,434 | 0% | - |
202 | Yearn Finance | YFI/BTC | $5,089.60 | $1,424 | 0% | - |
203 | Dash | DASH/BTC | $24.10 | $1,397 | 0% | - |
204 | Crypto Com Coin | CRO/EUR | $0.0775 | $1,021 | 0% | - |
205 | Crypto Com Coin | CRO/USDT | $0.0783 | $841 | 0% | - |
206 | Tezos | XTZ/EUR | $0.692 | $791 | 0% | - |
207 | Decentraland | MANA/BTC | $0.317 | $734 | 0% | - |
208 | Ankr | ANKR/BTC | $0.0277 | $51 | 0% | - |
209 | Balancer | BAL/BTC | $2.09 | $19 | 0% | - |
210 | 1inch | 1INCH/BTC | $0.277 | $4 | 0% | - |
211 | Basic Attention Token | BAT/ETH | $0.179 | $4 | 0% | - |