Bitstamp exchange 24 hours trading volume is $176,546,765 and has 103 trading pairs. Bitstamp exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.62%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
17
103
$176,546,765
0.62%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | XRP/USD | $0.364 | $28,130,992 | 20.43% | - |
2 | ![]() | BTC/USD | $17,442.00 | $24,281,261 | 17.64% | - |
3 | ![]() | XRP/EUR | $0.364 | $20,927,821 | 15.2% | - |
4 | ![]() | USDT/EUR | $1.000 | $14,104,281 | 10.24% | - |
5 | ![]() | ETH/USD | $1,335.30 | $12,760,490 | 9.27% | - |
6 | ![]() | ETH/EUR | $1,335.17 | $8,669,612 | 6.3% | - |
7 | ![]() | EUR/USD | $1.08 | $7,120,536 | 5.17% | - |
8 | ![]() | USDT/USD | $1.000 | $4,731,499 | 3.44% | - |
9 | ![]() | BTC/EUR | $17,441.82 | $4,407,890 | 3.2% | - |
10 | ![]() | ETH/USDT | $1,335.51 | $2,034,534 | 1.48% | - |
11 | ![]() | BTC/GBP | $17,446.62 | $1,088,758 | 0.79% | - |
12 | ![]() | LINK/USD | $6.12 | $1,019,240 | 0.74% | - |
13 | ![]() | BTC/USDT | $17,442.76 | $898,251 | 0.65% | - |
14 | ![]() | LINK/EUR | $6.13 | $810,479 | 0.59% | - |
15 | ![]() | LTC/USD | $82.11 | $793,992 | 0.58% | - |
16 | ![]() | ETH/GBP | $1,334.71 | $784,183 | 0.57% | - |
17 | ![]() | ETH/BTC | $1,334.63 | $727,349 | 0.53% | - |
18 | ![]() | XLM/USD | $0.0802 | $651,133 | 0.47% | - |
19 | ![]() | USDC/USD | $1.000 | $609,865 | 0.44% | - |
20 | ![]() | USDC/EUR | $1.00 | $376,564 | 0.27% | - |
21 | ![]() | LTC/EUR | $82.29 | $350,420 | 0.25% | - |
22 | ![]() | XLM/EUR | $0.0802 | $278,392 | 0.2% | - |
23 | ![]() | ADA/EUR | $0.315 | $241,960 | 0.18% | - |
24 | ![]() | XRP/BTC | $0.364 | $217,473 | 0.16% | - |
25 | ![]() | MATIC/EUR | $0.863 | $177,277 | 0.13% | - |
26 | ![]() | BCH/USD | $107.52 | $167,958 | 0.12% | - |
27 | ![]() | MATIC/USD | $0.862 | $97,462 | 0.07% | - |
28 | ![]() | ADA/USD | $0.315 | $90,864 | 0.07% | - |
29 | ![]() | HBAR/USD | $0.0441 | $88,561 | 0.06% | - |
30 | ![]() | XRP/USDT | $0.364 | $84,044 | 0.06% | - |
31 | ![]() | XRP/GBP | $0.364 | $79,350 | 0.06% | - |
32 | ![]() | BCH/EUR | $107.47 | $69,608 | 0.05% | - |
33 | ![]() | ALGO/USD | $0.201 | $64,597 | 0.05% | - |
34 | ![]() | SAND/EUR | $0.503 | $46,036 | 0.03% | - |
35 | ![]() | GRT/EUR | $0.0707 | $43,166 | 0.03% | - |
36 | ![]() | AAVE/EUR | $61.48 | $39,797 | 0.03% | - |
37 | ![]() | FET/EUR | $0.189 | $39,270 | 0.03% | - |
38 | ![]() | XLM/GBP | $0.0803 | $38,391 | 0.03% | - |
39 | ![]() | BAT/EUR | $0.195 | $37,899 | 0.03% | - |
40 | ![]() | UNI/EUR | $5.75 | $36,281 | 0.03% | - |
41 | ![]() | LTC/BTC | $82.12 | $36,041 | 0.03% | - |
42 | ![]() | ALGO/EUR | $0.200 | $32,849 | 0.02% | - |
43 | ![]() | AAVE/USD | $61.42 | $31,068 | 0.02% | - |
44 | ![]() | HBAR/EUR | $0.0439 | $29,631 | 0.02% | - |
45 | ![]() | GBP/USD | $1.21 | $25,219 | 0.02% | - |
46 | ![]() | SAND/USD | $0.503 | $19,681 | 0.01% | - |
47 | ![]() | LINK/GBP | $6.12 | $18,279 | 0.01% | - |
48 | ![]() | CRV/USD | $0.675 | $16,819 | 0.01% | - |
49 | ![]() | FET/USD | $0.192 | $15,701 | 0.01% | - |
50 | ![]() | LTC/GBP | $82.18 | $15,217 | 0.01% | - |
51 | ![]() | AUDIO/USD | $0.157 | $12,890 | 0.01% | - |
52 | ![]() | CHZ/EUR | $0.118 | $12,424 | 0.01% | - |
53 | ![]() | GRT/USD | $0.0709 | $11,415 | 0.01% | - |
54 | ![]() | CRV/EUR | $0.672 | $10,496 | 0.01% | - |
55 | ![]() | CHZ/USD | $0.118 | $10,347 | 0.01% | - |
56 | ![]() | GBP/EUR | $1.21 | $10,007 | 0.01% | - |
57 | ![]() | COMP/EUR | $35.59 | $9,490 | 0.01% | - |
58 | ![]() | MKR/EUR | $622.28 | $9,294 | 0.01% | - |
59 | ![]() | AUDIO/EUR | $0.157 | $8,974 | 0.01% | - |
60 | ![]() | SNX/USD | $1.79 | $8,539 | 0.01% | - |
61 | ![]() | DAI/USD | $0.995 | $8,094 | 0.01% | - |
62 | ![]() | COMP/USD | $35.84 | $7,957 | 0.01% | - |
63 | ![]() | SNX/EUR | $1.76 | $7,707 | 0.01% | - |
64 | ![]() | LINK/BTC | $6.13 | $7,658 | 0.01% | - |
65 | ![]() | UNI/USD | $5.76 | $7,428 | 0.01% | - |
66 | ![]() | KNC/USD | $0.551 | $7,371 | 0.01% | - |
67 | ![]() | OMG/EUR | $1.15 | $6,647 | 0% | - |
68 | ![]() | UMA/EUR | $1.72 | $6,307 | 0% | - |
69 | ![]() | XLM/BTC | $0.0801 | $5,921 | 0% | - |
70 | ![]() | KNC/EUR | $0.547 | $5,873 | 0% | - |
71 | ![]() | SUSHI/USD | $1.09 | $5,664 | 0% | - |
72 | ![]() | BAT/USD | $0.194 | $5,126 | 0% | - |
73 | ![]() | USDC/USDT | $1.00 | $5,090 | 0% | - |
74 | ![]() | BCH/BTC | $107.55 | $5,082 | 0% | - |
75 | ![]() | AXS/USD | $7.32 | $4,886 | 0% | - |
76 | ![]() | AXS/EUR | $7.33 | $4,349 | 0% | - |
77 | ![]() | SUSHI/EUR | $1.09 | $4,146 | 0% | - |
78 | ![]() | YFI/USD | $5,865.11 | $4,122 | 0% | - |
79 | ![]() | ZRX/EUR | $0.172 | $2,829 | 0% | - |
80 | ![]() | ADA/BTC | $0.315 | $2,229 | 0% | - |
81 | ![]() | OMG/USD | $1.16 | $2,017 | 0% | - |
82 | ![]() | UMA/USD | $1.71 | $1,240 | 0% | - |
83 | ![]() | STORJ/EUR | $0.281 | $1,208 | 0% | - |
84 | ![]() | ZRX/USD | $0.174 | $955 | 0% | - |
85 | ![]() | MKR/USD | $617.57 | $931 | 0% | - |
86 | ![]() | YFI/EUR | $5,861.25 | $907 | 0% | - |
87 | ![]() | STORJ/USD | $0.282 | $785 | 0% | - |
88 | ![]() | ENJ/EUR | $0.289 | $695 | 0% | - |
89 | ![]() | AAVE/BTC | $62.35 | $627 | 0% | - |
90 | ![]() | SKL/EUR | $0.0258 | $362 | 0% | - |
91 | ![]() | OMG/GBP | $1.14 | $330 | 0% | - |
92 | ![]() | UNI/BTC | $5.74 | $213 | 0% | - |
93 | ![]() | SXP/USD | $0.235 | $160 | 0% | - |
94 | ![]() | ALPHA/EUR | $0.0813 | $65 | 0% | - |
95 | ![]() | SKL/USD | $0.0252 | $50 | 0% | - |
96 | ![]() | GUSD/USD | $0.986 | $39 | 0% | - |
97 | ![]() | SXP/EUR | $0.232 | $35 | 0% | - |
98 | ![]() | ALGO/BTC | $0.201 | $31 | 0% | - |
99 | ![]() | OMG/BTC | $1.12 | $7 | 0% | - |
100 | ![]() | AUDIO/BTC | $0.157 | $0 | 0% | - |
101 | ![]() | ENJ/USD | $0.298 | $0 | 0% | - |
102 | ![]() | ALPHA/USD | $0.0885 | $0 | 0% | - |
103 | ![]() | BTC/USDC | $0.0000000000 | $0 | 0% | - |
104 | ![]() | ETH/USDC | $0.0000000000 | $0 | 0% | - |