Bitstamp exchange 24 hours trading volume is $220,002,758 and has 97 trading pairs. Bitstamp exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 1.21%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
17
97
$220,002,758
1.21%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $66,034.00 | $110,797,877 | 49.96% | - |
2 | Xrp | XRP/EUR | $0.544 | $23,733,592 | 10.7% | - |
3 | Tether | USDT/EUR | $1.00 | $17,206,479 | 7.76% | - |
4 | Tether | USDT/USD | $1.00 | $16,129,467 | 7.27% | - |
5 | Bitcoin | BTC/EUR | $66,060.12 | $14,155,818 | 6.38% | - |
6 | Ethereum | ETH/USD | $3,182.30 | $9,300,762 | 4.19% | - |
7 | Xrp | XRP/USD | $0.544 | $8,416,122 | 3.8% | - |
8 | Ethereum | ETH/EUR | $3,183.66 | $3,675,618 | 1.66% | - |
9 | Euro | EUR/USD | $1.07 | $2,981,495 | 1.34% | - |
10 | Usd Coin | USDC/EUR | $1.00 | $2,905,938 | 1.31% | - |
11 | Bitcoin | BTC/GBP | $65,970.48 | $2,041,114 | 0.92% | - |
12 | Usd Coin | USDC/USD | $1.00 | $1,272,333 | 0.57% | - |
13 | Litecoin | LTC/USD | $84.18 | $993,383 | 0.45% | - |
14 | Xrp | XRP/BTC | $0.544 | $680,271 | 0.31% | - |
15 | Litecoin | LTC/BTC | $84.37 | $671,748 | 0.3% | - |
16 | Ethereum | ETH/GBP | $3,180.96 | $573,620 | 0.26% | - |
17 | Bitcoin Cash | BCH/USD | $505.31 | $520,273 | 0.23% | - |
18 | Cardano | ADA/USD | $0.514 | $512,203 | 0.23% | - |
19 | Cardano | ADA/EUR | $0.515 | $484,628 | 0.22% | - |
20 | Litecoin | LTC/EUR | $84.29 | $476,408 | 0.21% | - |
21 | Bitcoin | BTC/USDT | $66,165.61 | $413,741 | 0.19% | - |
22 | Chainlink | LINK/USD | $15.24 | $378,475 | 0.17% | - |
23 | Stellar | XLM/USD | $0.116 | $306,680 | 0.14% | - |
24 | Chainlink | LINK/EUR | $15.25 | $289,654 | 0.13% | - |
25 | Xrp | XRP/USDT | $0.545 | $284,389 | 0.13% | - |
26 | Ethereum | ETH/USDT | $3,191.00 | $283,253 | 0.13% | - |
27 | Polygon | MATIC/EUR | $0.727 | $227,003 | 0.1% | - |
28 | Bitcoin Cash | BCH/EUR | $505.53 | $180,805 | 0.08% | - |
29 | British Pound Sterling | GBP/USD | $1.24 | $177,344 | 0.08% | - |
30 | Ethereum | ETH/BTC | $3,186.89 | $165,559 | 0.07% | - |
31 | Xrp | XRP/GBP | $0.543 | $149,849 | 0.07% | - |
32 | Polygon | MATIC/USD | $0.727 | $124,799 | 0.06% | - |
33 | Maker | MKR/USD | $2,827.99 | $106,475 | 0.05% | - |
34 | Fetch | FET/EUR | $2.47 | $100,244 | 0.05% | - |
35 | Uniswap | UNI/USD | $7.97 | $92,674 | 0.04% | - |
36 | Aave | AAVE/USD | $94.62 | $92,332 | 0.04% | - |
37 | Hedera Hashgraph | HBAR/USD | $0.0876 | $84,757 | 0.04% | - |
38 | Algorand | ALGO/USD | $0.191 | $81,012 | 0.04% | - |
39 | Hedera Hashgraph | HBAR/EUR | $0.0882 | $72,996 | 0.03% | - |
40 | Stellar | XLM/EUR | $0.116 | $71,345 | 0.03% | - |
41 | Uniswap | UNI/EUR | $7.97 | $62,400 | 0.03% | - |
42 | Aave | AAVE/EUR | $94.00 | $57,836 | 0.03% | - |
43 | 0x | ZRX/USD | $0.558 | $51,708 | 0.02% | - |
44 | The Sandbox | SAND/EUR | $0.485 | $38,251 | 0.02% | - |
45 | Usd Coin | USDC/USDT | $1.00 | $36,368 | 0.02% | - |
46 | Fetch | FET/USD | $2.47 | $34,859 | 0.02% | - |
47 | Algorand | ALGO/EUR | $0.190 | $26,268 | 0.01% | - |
48 | The Graph | GRT/USD | $0.296 | $24,944 | 0.01% | - |
49 | Chainlink | LINK/BTC | $15.29 | $22,283 | 0.01% | - |
50 | Maker | MKR/EUR | $2,834.33 | $16,549 | 0.01% | - |
51 | Litecoin | LTC/GBP | $84.41 | $15,612 | 0.01% | - |
52 | 0x | ZRX/EUR | $0.557 | $14,477 | 0.01% | - |
53 | Bitcoin Cash | BCH/BTC | $507.24 | $13,976 | 0.01% | - |
54 | The Graph | GRT/EUR | $0.299 | $13,475 | 0.01% | - |
55 | Audius | AUDIO/EUR | $0.202 | $12,187 | 0.01% | - |
56 | Yearn Finance | YFI/EUR | $7,404.00 | $9,234 | 0% | - |
57 | Axie Infinity | AXS/EUR | $7.75 | $9,080 | 0% | - |
58 | Stellar | XLM/BTC | $0.116 | $8,779 | 0% | - |
59 | Stellar | XLM/GBP | $0.117 | $7,231 | 0% | - |
60 | Multi Collateral Dai | DAI/USD | $1.000 | $7,207 | 0% | - |
61 | Chiliz | CHZ/EUR | $0.116 | $7,205 | 0% | - |
62 | Compound | COMP/USD | $59.19 | $6,968 | 0% | - |
63 | Curve Dao Token | CRV/EUR | $0.459 | $5,451 | 0% | - |
64 | Storj | STORJ/EUR | $0.564 | $3,736 | 0% | - |
65 | Axie Infinity | AXS/USD | $8.08 | $3,104 | 0% | - |
66 | Sushiswap | SUSHI/EUR | $1.08 | $3,056 | 0% | - |
67 | Synthetix Network Token | SNX/EUR | $3.13 | $2,770 | 0% | - |
68 | Cardano | ADA/BTC | $0.517 | $2,734 | 0% | - |
69 | Enjin Coin | ENJ/USD | $0.342 | $2,704 | 0% | - |
70 | Uma | UMA/EUR | $2.92 | $2,504 | 0% | - |
71 | Enjin Coin | ENJ/EUR | $0.329 | $2,380 | 0% | - |
72 | Audius | AUDIO/USD | $0.198 | $1,990 | 0% | - |
73 | Storj | STORJ/USD | $0.540 | $1,984 | 0% | - |
74 | Alpha Finance Lab | ALPHA/EUR | $0.122 | $1,807 | 0% | - |
75 | The Sandbox | SAND/USD | $0.485 | $1,761 | 0% | - |
76 | Kyber Network | KNC/EUR | $0.621 | $1,703 | 0% | - |
77 | Chainlink | LINK/GBP | $15.28 | $1,304 | 0% | - |
78 | Chiliz | CHZ/USD | $0.118 | $1,105 | 0% | - |
79 | Kyber Network | KNC/USD | $0.629 | $893 | 0% | - |
80 | Algorand | ALGO/BTC | $0.193 | $691 | 0% | - |
81 | Skale Network | SKL/USD | $0.0990 | $598 | 0% | - |
82 | Basic Attention Token | BAT/USD | $0.263 | $579 | 0% | - |
83 | Skale Network | SKL/EUR | $0.100 | $510 | 0% | - |
84 | Sushiswap | SUSHI/USD | $1.02 | $434 | 0% | - |
85 | Compound | COMP/EUR | $61.40 | $423 | 0% | - |
86 | Alpha Finance Lab | ALPHA/USD | $0.131 | $354 | 0% | - |
87 | Synthetix Network Token | SNX/USD | $3.00 | $277 | 0% | - |
88 | Audius | AUDIO/BTC | $0.198 | $218 | 0% | - |
89 | Basic Attention Token | BAT/EUR | $0.268 | $156 | 0% | - |
90 | Yearn Finance | YFI/USD | $7,498.19 | $75 | 0% | - |
91 | Curve Dao Token | CRV/USD | $0.467 | $12 | 0% | - |
92 | Uma | UMA/USD | $3.11 | $11 | 0% | - |
93 | Uniswap | UNI/BTC | $8.16 | $0 | 0% | - |
94 | Aave | AAVE/BTC | $95.33 | $0 | 0% | - |
95 | Gemini Dollar | GUSD/USD | $0.988 | $0 | 0% | - |
96 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | - |
97 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | - |