AscendEX (Bitmax) exchange 24 hours trading volume is $839,202,945 and has 139 trading pairs. AscendEX (Bitmax) exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 3.9%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
7
139
$839,202,945
3.9%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,849.51 | $475,630,582 | 55.96% | 530 |
2 | Ethereum | ETH/USDT | $2,520.33 | $254,701,957 | 29.97% | 530 |
3 | Xrp | XRP/USDT | $0.526 | $40,251,823 | 4.74% | 530 |
4 | Binance Coin | BNB/USDT | $584.37 | $10,223,223 | 1.2% | 530 |
5 | Solana | SOL/USDT | $171.50 | $9,433,616 | 1.11% | 530 |
6 | Cardano | ADA/USDT | $0.340 | $3,794,563 | 0.45% | 530 |
7 | Dogecoin | DOGE/USDT | $0.137 | $3,256,093 | 0.38% | 530 |
8 | Filecoin | FIL/USDT | $3.65 | $2,680,093 | 0.32% | 392 |
9 | Avalanche | AVAX/USDT | $26.46 | $2,246,397 | 0.26% | 530 |
10 | Near Protocol | NEAR/USDT | $4.57 | $2,243,728 | 0.26% | 530 |
11 | Shiba Inu | SHIB/USDT | $0.0000175240 | $2,188,536 | 0.26% | 530 |
12 | Cosmos | ATOM/USDT | $4.57 | $2,061,514 | 0.24% | 530 |
13 | Tron | TRX/USDT | $0.162 | $1,996,535 | 0.23% | 530 |
14 | Eos | EOS/USDT | $0.461 | $1,940,686 | 0.23% | 530 |
15 | Chainlink | LINK/USDT | $11.23 | $1,689,140 | 0.2% | 530 |
16 | Fetch | FET/USDT | $1.34 | $1,083,083 | 0.13% | 530 |
17 | Neo | NEO/USDT | $9.92 | $1,014,857 | 0.12% | 530 |
18 | Ontology | ONT/USDT | $0.183 | $984,593 | 0.12% | 530 |
19 | 0x | ZRX/USDT | $0.331 | $976,347 | 0.11% | 530 |
20 | Bitmax Token | ASD/USDT | $0.0317 | $929,039 | 0.11% | 530 |
21 | Bitcoin Cash | BCH/USDT | $352.18 | $846,024 | 0.1% | 530 |
22 | Basic Attention Token | BAT/USDT | $0.170 | $843,723 | 0.1% | 530 |
23 | Zilliqa | ZIL/USDT | $0.0146 | $827,733 | 0.1% | 530 |
24 | Vechain | VET/USDT | $0.0222 | $808,151 | 0.1% | 530 |
25 | Algorand | ALGO/USDT | $0.120 | $702,508 | 0.08% | 530 |
26 | Qtum | QTUM/USDT | $2.36 | $695,096 | 0.08% | 530 |
27 | Xrp | XRP/BTC | $0.522 | $690,719 | 0.08% | 530 |
28 | Iostoken | IOST/USDT | $0.004781 | $644,870 | 0.08% | 530 |
29 | Polkadot | DOT/USDT | $4.15 | $640,846 | 0.08% | 530 |
30 | Zcash | ZEC/USDT | $36.90 | $633,471 | 0.07% | 530 |
31 | Kava | KAVA/BTC | $0.343 | $578,662 | 0.07% | 530 |
32 | Binance Coin | BNB/BTC | $587.42 | $565,278 | 0.07% | 530 |
33 | Chainlink | LINK/BTC | $11.34 | $548,559 | 0.06% | 530 |
34 | Tezos | XTZ/BTC | $0.663 | $539,213 | 0.06% | 530 |
35 | Ethereum Classic | ETC/USDT | $18.51 | $538,531 | 0.06% | 530 |
36 | Dogecoin | DOGE/BTC | $0.140 | $534,959 | 0.06% | 436 |
37 | Litecoin | LTC/BTC | $69.41 | $457,359 | 0.05% | 530 |
38 | 1inch | 1INCH/USDT | $0.263 | $439,561 | 0.05% | 530 |
39 | Qtum | QTUM/BTC | $2.34 | $432,665 | 0.05% | 530 |
40 | Cosmos | ATOM/BTC | $4.59 | $413,571 | 0.05% | 530 |
41 | Algorand | ALGO/BTC | $0.120 | $412,595 | 0.05% | 530 |
42 | Nem | XEM/USDT | $0.0190 | $411,107 | 0.05% | 456 |
43 | Uniswap | UNI/USDT | $8.00 | $383,665 | 0.05% | 530 |
44 | Aave | AAVE/USDT | $148.77 | $378,170 | 0.04% | 530 |
45 | Lto Network | LTO/USDT | $0.118 | $353,481 | 0.04% | 530 |
46 | Wootrade | WOO/USDT | $0.193 | $352,329 | 0.04% | 530 |
47 | Curve Dao Token | CRV/USDT | $0.248 | $346,508 | 0.04% | 530 |
48 | Fio Protocol | FIO/USDT | $0.0299 | $345,992 | 0.04% | 530 |
49 | Ravencoin | RVN/USDT | $0.0169 | $345,419 | 0.04% | 530 |
50 | Fantom | FTM/USDT | $0.685 | $330,462 | 0.04% | 530 |
51 | Tezos | XTZ/USDT | $0.661 | $320,996 | 0.04% | 530 |
52 | Sri Lankan Rupee | LKR/USDT | $0.00094813 | $313,155 | 0.04% | 530 |
53 | Persistence | XPRT/USDT | $0.189 | $305,598 | 0.04% | 530 |
54 | Hathor | HTR/USDT | $0.0406 | $298,463 | 0.04% | 530 |
55 | Nervos Network | CKB/USDT | $0.0139 | $294,377 | 0.03% | 530 |
56 | Autonio | NIOX/USDT | $0.001190 | $293,223 | 0.03% | 530 |
57 | Elrond Egld | EGLD/USDT | $25.65 | $291,870 | 0.03% | 530 |
58 | Ultra | UOS/USDT | $0.0859 | $280,581 | 0.03% | 530 |
59 | Dafi Protocol | DAFI/USDT | $0.00061344 | $280,517 | 0.03% | 106 |
60 | Crowns | CWS/USDT | $0.205 | $280,298 | 0.03% | 530 |
61 | Xcad Network | XCAD/USDT | $0.274 | $275,781 | 0.03% | 530 |
62 | Zeroswap | ZEE/USDT | $0.005314 | $274,198 | 0.03% | 530 |
63 | Chainlink | LINK/ETH | $10.90 | $266,255 | 0.03% | - |
64 | Aelf | ELF/USDT | $0.362 | $265,399 | 0.03% | 530 |
65 | Ternoa | CAPS/USDT | $0.002558 | $265,144 | 0.03% | 530 |
66 | 0x | ZRX/BTC | $0.331 | $254,372 | 0.03% | 530 |
67 | Dash | DASH/USDT | $23.01 | $249,689 | 0.03% | 530 |
68 | Hard Protocol | HARD/USDT | $0.101 | $248,040 | 0.03% | 530 |
69 | Thorchain | RUNE/USDT | $5.12 | $246,391 | 0.03% | 530 |
70 | Kava | KAVA/USDT | $0.342 | $221,112 | 0.03% | 530 |
71 | Ftx Token | FTT/USDT | $1.92 | $214,873 | 0.03% | 530 |
72 | Casper | CSPR/USDT | $0.008392 | $214,000 | 0.03% | 530 |
73 | Unmarshal Token | MARSH/USDT | $0.0678 | $210,075 | 0.02% | 530 |
74 | Router Protocol | ROUTE/USDT | $0.0520 | $201,290 | 0.02% | 530 |
75 | Ethereum | ETH/BTC | $2,499.06 | $190,944 | 0.02% | 530 |
76 | Stafi | FIS/USDT | $0.332 | $181,517 | 0.02% | 161 |
77 | Geeq | GEEQ/USDT | $0.0326 | $181,070 | 0.02% | - |
78 | Cudos | CUDOS/USDT | $0.0118 | $175,412 | 0.02% | 514 |
79 | Akash Network | AKT/USDT | $2.43 | $173,718 | 0.02% | 530 |
80 | Ecomi | OMI/USDT | $0.00036786 | $167,454 | 0.02% | 530 |
81 | Mantra Dao | OM/USDT | $1.37 | $166,020 | 0.02% | 530 |
82 | Sp8de | SPX/USDT | $0.809 | $164,957 | 0.02% | - |
83 | Funtoken | FUN/USDT | $0.003311 | $161,404 | 0.02% | - |
84 | Bittorrent | BTTOLD/USDT | $0.0000008633 | $156,260 | 0.02% | - |
85 | Bitcoin Sv | BSV/USDT | $45.00 | $150,015 | 0.02% | - |
86 | Sushiswap | SUSHI/USDT | $0.732 | $148,425 | 0.02% | 530 |
87 | The Graph | GRT/USDT | $0.160 | $148,250 | 0.02% | 530 |
88 | Seychellois Rupee | SCR/USDT | $0.902 | $148,183 | 0.02% | - |
89 | Band Protocol | BAND/USDT | $1.12 | $148,053 | 0.02% | 529 |
90 | Betprotocol | BEPRO/USDT | $0.00040103 | $147,254 | 0.02% | - |
91 | Oddz | ODDZ/USDT | $0.004917 | $147,241 | 0.02% | 4 |
92 | Pancakeswap | CAKE/USDT | $1.82 | $146,795 | 0.02% | 530 |
93 | Coti | COTI/USDT | $0.0976 | $146,176 | 0.02% | 530 |
94 | Chromia | CHR/USDT | $0.176 | $145,877 | 0.02% | 388 |
95 | Pluton | PLU/USDT | $1.96 | $145,365 | 0.02% | 530 |
96 | Stratos | STOS/USDT | $0.445 | $144,962 | 0.02% | 498 |
97 | Ankr | ANKR/USDT | $0.0261 | $144,708 | 0.02% | 530 |
98 | Hopr | HOPR/USDT | $0.0571 | $144,303 | 0.02% | 530 |
99 | Stellar | XLM/USDT | $0.0944 | $143,895 | 0.02% | 530 |
100 | Synthetix Network Token | SNX/USDT | $1.46 | $143,328 | 0.02% | 530 |
101 | Litecoin | LTC/USDT | $69.62 | $143,294 | 0.02% | 530 |
102 | Ferrum Network | FRM/USDT | $0.0153 | $143,153 | 0.02% | 530 |
103 | Frax Share | FXS/USDT | $1.99 | $142,825 | 0.02% | 530 |
104 | Trustswap | SWAP/USDT | $0.109 | $142,735 | 0.02% | 530 |
105 | Powertrade Fuel | PTF/USDT | $0.0106 | $142,729 | 0.02% | 530 |
106 | Kin | KIN/USDT | $0.0000116663 | $142,293 | 0.02% | 530 |
107 | Crypto Com Coin | CRO/USDT | $0.0746 | $142,256 | 0.02% | 530 |
108 | Akropolis | AKRO/USDT | $0.004056 | $142,097 | 0.02% | 530 |
109 | Maps | MAPS/USDT | $0.0167 | $141,837 | 0.02% | 530 |
110 | Monsta Infinite | MONI/USDT | $0.007092 | $141,074 | 0.02% | 530 |
111 | Hedget | HGET/USDT | $0.140 | $141,026 | 0.02% | 35 |
112 | Ecash | XEC/USDT | $0.0000335992 | $139,718 | 0.02% | 530 |
113 | Belarusian Ruble | BYN/USDT | $0.001361 | $139,647 | 0.02% | 530 |
114 | Chiliz | CHZ/USDT | $0.0658 | $138,876 | 0.02% | 530 |
115 | Mahadao | MAHA/USDT | $1.22 | $138,705 | 0.02% | 530 |
116 | Divi | DIVI/USDT | $0.00086761 | $138,270 | 0.02% | 530 |
117 | Axie Infinity | AXS/USDT | $4.89 | $138,010 | 0.02% | 528 |
118 | Unilend | UFT/USDT | $0.228 | $137,416 | 0.02% | 530 |
119 | Ontology Gas | ONG/USDT | $0.298 | $136,544 | 0.02% | 530 |
120 | Star Atlas Polis | POLIS/USDT | $0.139 | $133,601 | 0.02% | 530 |
121 | Dia | DIA/USDT | $1.11 | $133,234 | 0.02% | 430 |
122 | Celer Network | CELR/USDT | $0.0121 | $133,099 | 0.02% | 530 |
123 | Sentinel | DVPN/USDT | $0.00064541 | $133,033 | 0.02% | 530 |
124 | Umbrella Network | UMB/USDT | $0.007359 | $130,890 | 0.02% | 530 |
125 | Tron | TRX/BTC | $0.163 | $130,469 | 0.02% | 530 |
126 | Compound | COMP/USDT | $43.46 | $117,212 | 0.01% | 490 |
127 | Bonfida | FIDA/USDT | $0.254 | $112,972 | 0.01% | 530 |
128 | Oneledger | OLT/USDT | $0.00052952 | $110,714 | 0.01% | 530 |
129 | Verasity | VRA/USDT | $0.002586 | $110,312 | 0.01% | 530 |
130 | Cardano | ADA/BTC | $0.342 | $68,664 | 0.01% | 530 |
131 | Syrian Pound | SYP/USDT | $0.00077059 | $49,788 | 0.01% | 530 |
132 | Harmony | ONE/USDT | $0.0131 | $34,344 | 0% | 530 |
133 | Nimiq | NIM/USDT | $0.001236 | $31,696 | 0% | 412 |
134 | Mixmarvel | MIX/USDT | $0.001069 | $27,546 | 0% | 235 |
135 | Julswap | JULD/USDT | $0.001139 | $10,816 | 0% | 530 |
136 | Orion Protocol | ORN/USDT | $1.19 | $3,439 | 0% | 530 |
137 | Decentr | DEC/USDT | $0.001998 | $3,013 | 0% | - |
138 | Bolt | BOLT/USDT | $0.001574 | $542 | 0% | - |
139 | Frontier | FRONT/USDT | $0.450 | $9 | 0% | 530 |