AscendEX (Bitmax) exchange 24 hours trading volume is $147,105,516 and has 182 trading pairs. AscendEX (Bitmax) exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.46%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
21
182
$147,105,516
0.46%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $41,778.36 | $76,372,391 | 51.04% | 1,530 |
2 | ![]() | ETH/USDT | $2,231.71 | $32,411,757 | 21.66% | 1,525 |
3 | ![]() | XRP/USDT | $0.621 | $6,116,694 | 4.09% | 1,491 |
4 | ![]() | ASD/USDT | $0.0499 | $1,400,049 | 0.94% | - |
5 | ![]() | XRP/BTC | $0.619 | $753,686 | 0.5% | 1,052 |
6 | ![]() | TRX/USDT | $0.103 | $697,207 | 0.47% | 1,519 |
7 | ![]() | BNB/USDT | $231.43 | $688,991 | 0.46% | 1,517 |
8 | ![]() | NEO/USDT | $11.96 | $686,729 | 0.46% | 1,474 |
9 | ![]() | EOS/USDT | $0.729 | $678,725 | 0.45% | 1,460 |
10 | ![]() | ONT/USDT | $0.229 | $678,140 | 0.45% | 1,437 |
11 | ![]() | ZRX/USDT | $0.417 | $676,198 | 0.45% | 1,488 |
12 | ![]() | XEM/USDT | $0.0381 | $670,192 | 0.45% | 1,476 |
13 | ![]() | ATOM/USDT | $9.66 | $662,976 | 0.44% | 1,500 |
14 | ![]() | BNB/BTC | $231.51 | $648,163 | 0.43% | 1,082 |
15 | ![]() | LINK/BTC | $15.77 | $646,133 | 0.43% | 1,112 |
16 | ![]() | XTZ/BTC | $0.867 | $631,979 | 0.42% | 840 |
17 | ![]() | DOGE/BTC | $0.0902 | $573,849 | 0.38% | 892 |
18 | ![]() | VET/USDT | $0.0238 | $568,532 | 0.38% | 1,497 |
19 | ![]() | LINK/USDT | $15.74 | $568,324 | 0.38% | 1,493 |
20 | ![]() | BAT/USDT | $0.245 | $566,787 | 0.38% | 1,443 |
21 | ![]() | ZIL/USDT | $0.0228 | $566,122 | 0.38% | 1,450 |
22 | ![]() | KAVA/BTC | $0.806 | $559,776 | 0.37% | 354 |
23 | ![]() | BCH/USDT | $246.60 | $557,652 | 0.37% | 1,510 |
24 | ![]() | FET/USDT | $0.531 | $543,408 | 0.36% | 1,386 |
25 | ![]() | ATOM/BTC | $9.66 | $511,849 | 0.34% | 830 |
26 | ![]() | ADA/USDT | $0.404 | $509,475 | 0.34% | 1,522 |
27 | ![]() | ETH/BTC | $2,223.72 | $499,980 | 0.33% | 499 |
28 | ![]() | ALGO/BTC | $0.151 | $494,424 | 0.33% | 688 |
29 | ![]() | LTC/BTC | $72.36 | $488,414 | 0.33% | 124 |
30 | ![]() | QTUM/BTC | $3.16 | $484,470 | 0.32% | 738 |
31 | ![]() | ALGO/USDT | $0.152 | $461,628 | 0.31% | 1,442 |
32 | ![]() | IOST/USDT | $0.009792 | $458,817 | 0.31% | 1,373 |
33 | ![]() | QTUM/USDT | $3.13 | $454,939 | 0.3% | 1,504 |
34 | ![]() | DOT/USDT | $5.60 | $440,263 | 0.29% | 1,464 |
35 | ![]() | ZEC/USDT | $31.23 | $421,050 | 0.28% | 1,324 |
36 | ![]() | ETC/USDT | $19.82 | $368,148 | 0.25% | 1,347 |
37 | ![]() | MATIC/USDT | $0.801 | $334,848 | 0.22% | 1,439 |
38 | ![]() | NIM/BTC | $0.001207 | $334,371 | 0.22% | 553 |
39 | ![]() | ZRX/BTC | $0.417 | $308,629 | 0.21% | 787 |
40 | ![]() | LINK/ETH | $15.82 | $299,983 | 0.2% | 1,025 |
41 | ![]() | 1INCH/USDT | $0.368 | $292,662 | 0.2% | 1,286 |
42 | ![]() | WOO/USDT | $0.236 | $257,139 | 0.17% | 1,411 |
43 | ![]() | FIL/USDT | $4.70 | $255,845 | 0.17% | 986 |
44 | ![]() | FTM/USDT | $0.324 | $255,810 | 0.17% | 386 |
45 | ![]() | UNI/USDT | $6.12 | $251,882 | 0.17% | 1,097 |
46 | ![]() | CRV/USDT | $0.601 | $245,993 | 0.16% | 837 |
47 | ![]() | FIO/USDT | $0.0239 | $243,273 | 0.16% | 1,393 |
48 | ![]() | RVN/USDT | $0.0206 | $232,999 | 0.16% | 1,036 |
49 | ![]() | AAVE/USDT | $98.11 | $232,563 | 0.16% | - |
50 | ![]() | ZEE/USDT | $0.0224 | $225,780 | 0.15% | 888 |
51 | ![]() | LTO/USDT | $0.0740 | $225,462 | 0.15% | 359 |
52 | ![]() | XTZ/USDT | $0.873 | $219,675 | 0.15% | 1,111 |
53 | ![]() | UOS/USDT | $0.206 | $217,663 | 0.15% | 1,030 |
54 | ![]() | SOL/USDT | $60.27 | $206,115 | 0.14% | 1,018 |
55 | ![]() | CAPS/USDT | $0.0230 | $205,666 | 0.14% | - |
56 | ![]() | ASD/BTC | $0.0501 | $203,053 | 0.14% | - |
57 | ![]() | ELF/USDT | $0.579 | $196,576 | 0.13% | 1,033 |
58 | ![]() | FRONT/USDT | $0.351 | $190,716 | 0.13% | 1,536 |
59 | ![]() | XCAD/USDT | $1.12 | $189,346 | 0.13% | - |
60 | ![]() | EGLD/USDT | $50.32 | $185,059 | 0.12% | 1,486 |
61 | ![]() | HT/USDT | $2.77 | $182,124 | 0.12% | 1,480 |
62 | ![]() | XPRT/USDT | $0.248 | $178,260 | 0.12% | 1,117 |
63 | ![]() | CKB/USDT | $0.003361 | $178,194 | 0.12% | 948 |
64 | ![]() | DASH/USDT | $32.05 | $174,365 | 0.12% | 959 |
65 | ![]() | HTR/USDT | $0.0577 | $173,711 | 0.12% | 963 |
66 | ![]() | RUNE/USDT | $6.56 | $172,823 | 0.12% | 797 |
67 | ![]() | DOGE/USDT | $0.0902 | $162,262 | 0.11% | 1,467 |
68 | ![]() | DAFI/USDT | $0.004140 | $159,632 | 0.11% | 902 |
69 | ![]() | HARD/USDT | $0.160 | $151,454 | 0.1% | 742 |
70 | ![]() | AKT/USDT | $1.78 | $147,126 | 0.1% | 1,540 |
71 | ![]() | TRX/BTC | $0.104 | $146,010 | 0.1% | 730 |
72 | ![]() | BTTOLD/USDT | $0.0000004952 | $143,350 | 0.1% | 1,024 |
73 | ![]() | CSPR/USDT | $0.0367 | $139,329 | 0.09% | - |
74 | ![]() | BSV/USDT | $51.07 | $137,819 | 0.09% | 1,500 |
75 | ![]() | HAPI/USDT | $12.09 | $132,327 | 0.09% | - |
76 | ![]() | FTT/USDT | $4.46 | $132,209 | 0.09% | 1,032 |
77 | ![]() | KAVA/USDT | $0.794 | $125,613 | 0.08% | 456 |
78 | ![]() | GEEQ/USDT | $0.104 | $124,330 | 0.08% | - |
79 | ![]() | CWS/USDT | $0.396 | $123,122 | 0.08% | 891 |
80 | ![]() | LKR/USDT | $0.008219 | $113,028 | 0.08% | 742 |
81 | ![]() | CUDOS/USDT | $0.006325 | $112,587 | 0.08% | 707 |
82 | ![]() | FIS/USDT | $0.337 | $111,860 | 0.07% | 702 |
83 | ![]() | AVAX/USDT | $22.91 | $111,618 | 0.07% | - |
84 | ![]() | BEPRO/USDT | $0.001046 | $108,576 | 0.07% | - |
85 | ![]() | KIN/USDT | $0.0000216251 | $107,616 | 0.07% | - |
86 | ![]() | NEAR/USDT | $2.28 | $105,929 | 0.07% | - |
87 | ![]() | CHZ/USDT | $0.0782 | $105,735 | 0.07% | 519 |
88 | ![]() | ORN/USDT | $0.777 | $105,179 | 0.07% | 865 |
89 | ![]() | STOS/USDT | $0.737 | $105,074 | 0.07% | - |
90 | ![]() | CHR/USDT | $0.154 | $103,732 | 0.07% | 449 |
91 | ![]() | OMI/USDT | $0.00060339 | $103,252 | 0.07% | 1,517 |
92 | ![]() | BOLT/USDT | $0.006202 | $103,176 | 0.07% | - |
93 | ![]() | PROM/USDT | $4.65 | $103,075 | 0.07% | 294 |
94 | ![]() | LTC/USDT | $72.37 | $102,443 | 0.07% | 870 |
95 | ![]() | OMG/USDT | $0.663 | $102,334 | 0.07% | - |
96 | ![]() | KCS/USDT | $8.45 | $102,287 | 0.07% | - |
97 | ![]() | OLT/USDT | $0.005106 | $101,835 | 0.07% | 875 |
98 | ![]() | MARSH/USDT | $0.114 | $101,197 | 0.07% | 749 |
99 | ![]() | CELR/USDT | $0.0167 | $100,677 | 0.07% | 293 |
100 | ![]() | CRO/USDT | $0.0968 | $99,569 | 0.07% | 917 |
101 | ![]() | FXS/USDT | $8.57 | $99,237 | 0.07% | - |
102 | ![]() | COTI/USDT | $0.0578 | $99,032 | 0.07% | 369 |
103 | ![]() | MAPS/USDT | $0.0446 | $98,692 | 0.07% | 922 |
104 | ![]() | SNX/USDT | $3.66 | $98,358 | 0.07% | - |
105 | ![]() | ONG/USDT | $0.396 | $97,711 | 0.07% | 630 |
106 | ![]() | COMP/USDT | $50.91 | $97,133 | 0.06% | - |
107 | ![]() | DEC/USDT | $0.0155 | $96,972 | 0.06% | 986 |
108 | ![]() | MIX/USDT | $0.001250 | $96,853 | 0.06% | 1,090 |
109 | ![]() | GRT/USDT | $0.150 | $96,666 | 0.06% | - |
110 | ![]() | DVPN/USDT | $0.00052908 | $96,593 | 0.06% | 1,342 |
111 | ![]() | FLEX/USDT | $2.07 | $96,223 | 0.06% | - |
112 | ![]() | XLM/USDT | $0.122 | $95,974 | 0.06% | 702 |
113 | ![]() | DIA/USDT | $0.305 | $95,006 | 0.06% | 653 |
114 | ![]() | PLU/USDT | $6.20 | $94,842 | 0.06% | 781 |
115 | ![]() | SWAP/USDT | $0.122 | $94,795 | 0.06% | 602 |
116 | ![]() | BAND/USDT | $1.51 | $94,726 | 0.06% | 424 |
117 | ![]() | DIVI/USDT | $0.003183 | $94,103 | 0.06% | 663 |
118 | ![]() | SUSHI/USDT | $1.42 | $94,031 | 0.06% | - |
119 | ![]() | HOPR/USDT | $0.0413 | $93,737 | 0.06% | - |
120 | ![]() | AKRO/USDT | $0.006001 | $93,589 | 0.06% | 687 |
121 | ![]() | FRM/USDT | $0.0763 | $92,493 | 0.06% | 649 |
122 | ![]() | CQT/USDT | $0.202 | $92,305 | 0.06% | - |
123 | ![]() | VRA/USDT | $0.008509 | $92,023 | 0.06% | 676 |
124 | ![]() | DAD/USDT | $0.009971 | $91,759 | 0.06% | 120 |
125 | ![]() | SHIB/USDT | $0.0000090213 | $91,431 | 0.06% | - |
126 | ![]() | ANKR/USDT | $0.0273 | $91,328 | 0.06% | 357 |
127 | ![]() | XEC/USDT | $0.0000308645 | $90,398 | 0.06% | - |
128 | ![]() | OM/USDT | $0.0242 | $88,704 | 0.06% | 964 |
129 | ![]() | TARA/USDT | $0.0175 | $88,411 | 0.06% | - |
130 | ![]() | HGET/USDT | $0.175 | $88,115 | 0.06% | 639 |
131 | ![]() | UFT/USDT | $0.305 | $87,456 | 0.06% | - |
132 | ![]() | KEX/USDT | $0.009311 | $86,079 | 0.06% | 1,082 |
133 | ![]() | ADA/BTC | $0.403 | $85,457 | 0.06% | 824 |
134 | ![]() | POLIS/USDT | $0.572 | $83,338 | 0.06% | - |
135 | ![]() | ROUTE/USDT | $4.09 | $83,169 | 0.06% | 909 |
136 | ![]() | CAKE/USDT | $2.37 | $81,344 | 0.05% | - |
137 | ![]() | FIDA/USDT | $0.222 | $81,088 | 0.05% | 883 |
138 | ![]() | MAHA/USDT | $0.410 | $80,158 | 0.05% | - |
139 | ![]() | AXS/USDT | $6.92 | $76,330 | 0.05% | - |
140 | ![]() | SYP/USDT | $0.001737 | $74,061 | 0.05% | - |
141 | ![]() | NIM/USDT | $0.001200 | $73,616 | 0.05% | 879 |
142 | ![]() | BYN/USDT | $0.004586 | $69,669 | 0.05% | 765 |
143 | ![]() | PTF/USDT | $0.0209 | $66,319 | 0.04% | 1,540 |
144 | ![]() | UMB/USDT | $0.0177 | $58,502 | 0.04% | 840 |
145 | ![]() | FINE/USDT | $0.004181 | $51,719 | 0.03% | - |
146 | ![]() | SX/USDT | $0.171 | $50,634 | 0.03% | - |
147 | ![]() | JULD/USDT | $0.003020 | $49,583 | 0.03% | 922 |
148 | ![]() | MONI/USDT | $0.0179 | $46,293 | 0.03% | - |
149 | ![]() | CONV/USDT | $0.00066080 | $42,303 | 0.03% | - |
150 | ![]() | ONE/USDT | $0.0145 | $33,664 | 0.02% | 431 |
151 | ![]() | NIOX/USDT | $0.001277 | $22,022 | 0.01% | 773 |
152 | ![]() | LUSD/USDT | $0.0176 | $2,737 | 0% | - |
153 | ![]() | ODDZ/USDT | $0.0105 | $194 | 0% | 747 |
154 | ![]() | TVK/USDT | $0.0650 | $0 | 0% | 1,226 |
155 | ![]() | FTM/PERP | $0.0000000000 | $0 | 0% | - |
156 | ![]() | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
157 | ![]() | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
158 | ![]() | EOS/PERP | $0.0000000000 | $0 | 0% | - |
159 | ![]() | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
160 | ![]() | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
161 | ![]() | XLM/PERP | $0.0000000000 | $0 | 0% | - |
162 | ![]() | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
163 | ![]() | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
164 | ![]() | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
165 | ![]() | IOST/PERP | $0.0000000000 | $0 | 0% | - |
166 | ![]() | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
167 | ![]() | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
168 | ![]() | LTC/PERP | $0.0000000000 | $0 | 0% | - |
169 | ![]() | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
170 | ![]() | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
171 | ![]() | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
172 | ![]() | OMI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
173 | ![]() | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
174 | ![]() | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
175 | ![]() | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
176 | ![]() | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
177 | ![]() | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
178 | ![]() | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
179 | ![]() | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
180 | ![]() | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
181 | ![]() | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
182 | ![]() | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |