AscendEX (Bitmax) exchange 24 hours trading volume is $157,636,798 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.49%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
21
174
$157,636,798
0.49%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $70,798.59 | $71,471,392 | 45.24% | 1,530 |
2 | Ethereum | ETH/USDT | $3,572.79 | $24,722,925 | 15.65% | 1,525 |
3 | Xrp | XRP/USDT | $0.629 | $4,712,115 | 2.98% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0730 | $2,216,506 | 1.4% | - |
5 | Xrp | XRP/BTC | $0.629 | $2,085,718 | 1.32% | 1,052 |
6 | Dogecoin | DOGE/BTC | $0.223 | $1,678,727 | 1.06% | 892 |
7 | Binance Coin | BNB/BTC | $582.61 | $1,669,021 | 1.06% | 1,082 |
8 | Chainlink | LINK/BTC | $19.27 | $1,611,920 | 1.02% | 1,112 |
9 | Kava | KAVA/BTC | $1.00 | $1,542,177 | 0.98% | 354 |
10 | Tezos | XTZ/BTC | $1.39 | $1,522,525 | 0.96% | 840 |
11 | Qtum | QTUM/BTC | $4.71 | $1,309,924 | 0.83% | 738 |
12 | Algorand | ALGO/BTC | $0.273 | $1,286,404 | 0.81% | 688 |
13 | Litecoin | LTC/BTC | $93.74 | $1,257,957 | 0.8% | 124 |
14 | Eos | EOS/USDT | $1.07 | $1,055,638 | 0.67% | 1,460 |
15 | Ontology | ONT/USDT | $0.364 | $1,028,185 | 0.65% | 1,437 |
16 | Tron | TRX/USDT | $0.120 | $1,021,598 | 0.65% | 1,519 |
17 | Neo | NEO/USDT | $15.99 | $1,020,173 | 0.65% | 1,474 |
18 | Binance Coin | BNB/USDT | $581.78 | $1,011,708 | 0.64% | 1,517 |
19 | Cosmos | ATOM/USDT | $12.29 | $1,006,929 | 0.64% | 1,500 |
20 | 0x | ZRX/USDT | $1.06 | $988,311 | 0.63% | 1,488 |
21 | Bitcoin Cash | BCH/USDT | $575.79 | $868,366 | 0.55% | 1,510 |
22 | Vechain | VET/USDT | $0.0464 | $856,649 | 0.54% | 1,497 |
23 | Fetch | FET/USDT | $3.40 | $845,263 | 0.53% | 1,386 |
24 | Zilliqa | ZIL/USDT | $0.0370 | $834,232 | 0.53% | 1,450 |
25 | Basic Attention Token | BAT/USDT | $0.334 | $819,829 | 0.52% | 1,443 |
26 | Cosmos | ATOM/BTC | $12.28 | $788,759 | 0.5% | 830 |
27 | Cardano | ADA/USDT | $0.653 | $776,908 | 0.49% | 1,522 |
28 | Ethereum | ETH/BTC | $3,554.72 | $762,431 | 0.48% | 499 |
29 | 0x | ZRX/BTC | $1.06 | $724,770 | 0.46% | 787 |
30 | Iostoken | IOST/USDT | $0.0125 | $710,822 | 0.45% | 1,373 |
31 | Chainlink | LINK/ETH | $19.29 | $708,360 | 0.45% | 1,025 |
32 | Algorand | ALGO/USDT | $0.273 | $695,356 | 0.44% | 1,442 |
33 | Polkadot | DOT/USDT | $9.47 | $675,940 | 0.43% | 1,464 |
34 | Zcash | ZEC/USDT | $30.89 | $649,859 | 0.41% | 1,324 |
35 | Ethereum Classic | ETC/USDT | $32.44 | $544,765 | 0.34% | 1,347 |
36 | Bitmax Token | ASD/BTC | $0.0722 | $524,631 | 0.33% | - |
37 | Nem | XEM/USDT | $0.0523 | $520,530 | 0.33% | 1,476 |
38 | Polygon | MATIC/USDT | $1.00 | $509,773 | 0.32% | 1,439 |
39 | 1inch | 1INCH/USDT | $0.602 | $453,898 | 0.29% | 1,286 |
40 | Filecoin | FIL/USDT | $9.24 | $390,416 | 0.25% | 986 |
41 | Fio Protocol | FIO/USDT | $0.0536 | $386,212 | 0.24% | 1,393 |
42 | Uniswap | UNI/USDT | $12.71 | $381,406 | 0.24% | 1,097 |
43 | Solana | SOL/USDT | $186.08 | $377,886 | 0.24% | 1,018 |
44 | Aave | AAVE/USDT | $126.30 | $375,020 | 0.24% | - |
45 | Dogecoin | DOGE/USDT | $0.224 | $370,189 | 0.23% | 1,467 |
46 | Fantom | FTM/USDT | $1.01 | $367,787 | 0.23% | 386 |
47 | Chainlink | LINK/USDT | $19.28 | $365,945 | 0.23% | 1,493 |
48 | Curve Dao Token | CRV/USDT | $0.697 | $359,041 | 0.23% | 837 |
49 | Wootrade | WOO/USDT | $0.452 | $353,911 | 0.22% | 1,411 |
50 | Tron | TRX/BTC | $0.121 | $351,311 | 0.22% | 730 |
51 | Lto Network | LTO/USDT | $0.257 | $338,591 | 0.21% | 359 |
52 | Ravencoin | RVN/USDT | $0.0350 | $335,821 | 0.21% | 1,036 |
53 | Tezos | XTZ/USDT | $1.39 | $332,346 | 0.21% | 1,111 |
54 | Xcad Network | XCAD/USDT | $1.52 | $318,669 | 0.2% | - |
55 | Ultra | UOS/USDT | $0.263 | $317,144 | 0.2% | 1,030 |
56 | Frontier | FRONT/USDT | $1.31 | $314,911 | 0.2% | 1,536 |
57 | Hathor | HTR/USDT | $0.151 | $313,358 | 0.2% | 963 |
58 | Zeroswap | ZEE/USDT | $0.0342 | $303,954 | 0.19% | 888 |
59 | Ternoa | CAPS/USDT | $0.0308 | $302,038 | 0.19% | - |
60 | Elrond Egld | EGLD/USDT | $60.84 | $292,944 | 0.19% | 1,486 |
61 | Persistence | XPRT/USDT | $0.368 | $287,634 | 0.18% | 1,117 |
62 | Aelf | ELF/USDT | $0.656 | $281,595 | 0.18% | 1,033 |
63 | Unmarshal Token | MARSH/USDT | $0.307 | $272,407 | 0.17% | 749 |
64 | Dash | DASH/USDT | $38.30 | $267,931 | 0.17% | 959 |
65 | Qtum | QTUM/USDT | $4.74 | $262,507 | 0.17% | 1,504 |
66 | Casper | CSPR/USDT | $0.0393 | $261,005 | 0.17% | - |
67 | Crowns | CWS/USDT | $0.622 | $248,494 | 0.16% | 891 |
68 | Ecomi | OMI/USDT | $0.00079481 | $246,256 | 0.16% | 1,517 |
69 | Bittorrent | BTTOLD/USDT | $0.0000015743 | $234,866 | 0.15% | 1,024 |
70 | Hard Protocol | HARD/USDT | $0.289 | $234,293 | 0.15% | 742 |
71 | Bitcoin Sv | BSV/USDT | $95.68 | $227,186 | 0.14% | 1,500 |
72 | Kava | KAVA/USDT | $1.00 | $220,497 | 0.14% | 456 |
73 | Ftx Token | FTT/USDT | $1.97 | $214,686 | 0.14% | 1,032 |
74 | Cardano | ADA/BTC | $0.651 | $209,094 | 0.13% | 824 |
75 | Sri Lankan Rupee | LKR/USDT | $0.0110 | $203,169 | 0.13% | 742 |
76 | Litecoin | LTC/USDT | $93.91 | $199,789 | 0.13% | 870 |
77 | Kira Network | KEX/USDT | $0.113 | $184,765 | 0.12% | 1,082 |
78 | Akash Network | AKT/USDT | $5.28 | $182,624 | 0.12% | 1,540 |
79 | Nervos Network | CKB/USDT | $0.0199 | $182,267 | 0.12% | 948 |
80 | Stafi | FIS/USDT | $0.956 | $180,352 | 0.11% | 702 |
81 | Orion Protocol | ORN/USDT | $2.30 | $177,373 | 0.11% | 865 |
82 | Geeq | GEEQ/USDT | $0.200 | $175,378 | 0.11% | - |
83 | Betprotocol | BEPRO/USDT | $0.001350 | $165,955 | 0.11% | - |
84 | Dafi Protocol | DAFI/USDT | $0.004039 | $162,818 | 0.1% | 902 |
85 | Avalanche | AVAX/USDT | $54.57 | $158,209 | 0.1% | - |
86 | Shiba Inu | SHIB/USDT | $0.0000318845 | $156,869 | 0.1% | - |
87 | Decentr | DEC/USDT | $0.009541 | $155,180 | 0.1% | 986 |
88 | Mixmarvel | MIX/USDT | $0.003741 | $155,085 | 0.1% | 1,090 |
89 | Unilend | UFT/USDT | $0.662 | $152,252 | 0.1% | - |
90 | Sushiswap | SUSHI/USDT | $1.79 | $151,954 | 0.1% | - |
91 | Thorchain | RUNE/USDT | $8.07 | $151,339 | 0.1% | 797 |
92 | Stellar | XLM/USDT | $0.137 | $150,870 | 0.1% | 702 |
93 | Oneledger | OLT/USDT | $0.003905 | $149,839 | 0.09% | 875 |
94 | Bonfida | FIDA/USDT | $0.546 | $149,736 | 0.09% | 883 |
95 | Hopr | HOPR/USDT | $0.160 | $149,556 | 0.09% | - |
96 | Ferrum Network | FRM/USDT | $0.103 | $148,434 | 0.09% | 649 |
97 | Mantra Dao | OM/USDT | $0.731 | $147,915 | 0.09% | 964 |
98 | Ecash | XEC/USDT | $0.0000662994 | $147,087 | 0.09% | - |
99 | Router Protocol | ROUTE/USDT | $4.04 | $145,936 | 0.09% | 909 |
100 | Dia | DIA/USDT | $0.710 | $145,887 | 0.09% | 653 |
101 | Omg | OMG/USDT | $1.09 | $145,461 | 0.09% | - |
102 | Ankr | ANKR/USDT | $0.0558 | $145,415 | 0.09% | 357 |
103 | Near Protocol | NEAR/USDT | $7.22 | $145,239 | 0.09% | - |
104 | Kucoin Token | KCS/USDT | $12.11 | $144,386 | 0.09% | - |
105 | Crypto Com Coin | CRO/USDT | $0.151 | $144,308 | 0.09% | 917 |
106 | Sentinel | DVPN/USDT | $0.002135 | $144,024 | 0.09% | 1,342 |
107 | The Graph | GRT/USDT | $0.415 | $143,946 | 0.09% | - |
108 | Pluton | PLU/USDT | $5.70 | $143,121 | 0.09% | 781 |
109 | Frax Share | FXS/USDT | $7.59 | $143,103 | 0.09% | - |
110 | Synthetix Network Token | SNX/USDT | $4.93 | $142,913 | 0.09% | - |
111 | Ontology Gas | ONG/USDT | $0.435 | $142,782 | 0.09% | 630 |
112 | Maps | MAPS/USDT | $0.0331 | $142,561 | 0.09% | 922 |
113 | Trustswap | SWAP/USDT | $0.245 | $142,131 | 0.09% | 602 |
114 | Cudos | CUDOS/USDT | $0.0210 | $141,871 | 0.09% | 707 |
115 | Bolt | BOLT/USDT | $0.004099 | $141,643 | 0.09% | - |
116 | Compound | COMP/USDT | $78.61 | $140,316 | 0.09% | - |
117 | Taraxa | TARA/USDT | $0.0104 | $140,198 | 0.09% | - |
118 | Hedget | HGET/USDT | $0.189 | $140,158 | 0.09% | 639 |
119 | Band Protocol | BAND/USDT | $2.22 | $140,154 | 0.09% | 424 |
120 | Celer Network | CELR/USDT | $0.0337 | $139,195 | 0.09% | 293 |
121 | Mahadao | MAHA/USDT | $1.48 | $136,474 | 0.09% | - |
122 | Stratos | STOS/USDT | $1.48 | $136,352 | 0.09% | - |
123 | Chiliz | CHZ/USDT | $0.142 | $136,226 | 0.09% | 519 |
124 | Kin | KIN/USDT | $0.0000208800 | $135,738 | 0.09% | - |
125 | Star Atlas Polis | POLIS/USDT | $0.453 | $135,548 | 0.09% | - |
126 | Divi | DIVI/USDT | $0.002317 | $135,481 | 0.09% | 663 |
127 | Akropolis | AKRO/USDT | $0.006681 | $134,091 | 0.08% | 687 |
128 | Chromia | CHR/USDT | $0.474 | $133,724 | 0.08% | 449 |
129 | Coti | COTI/USDT | $0.191 | $133,458 | 0.08% | 369 |
130 | Covalent | CQT/USDT | $0.335 | $130,542 | 0.08% | - |
131 | Flex | FLEX/USDT | $1.83 | $128,680 | 0.08% | - |
132 | Pancakeswap | CAKE/USDT | $4.55 | $127,036 | 0.08% | - |
133 | Belarusian Ruble | BYN/USDT | $0.006143 | $118,191 | 0.07% | 765 |
134 | Umbrella Network | UMB/USDT | $0.0345 | $109,455 | 0.07% | 840 |
135 | Hapi One | HAPI/USDT | $23.25 | $93,976 | 0.06% | - |
136 | Axie Infinity | AXS/USDT | $11.15 | $88,423 | 0.06% | - |
137 | Nimiq | NIM/USDT | $0.001643 | $85,792 | 0.05% | 879 |
138 | Powertrade Fuel | PTF/USDT | $0.0152 | $85,663 | 0.05% | 1,540 |
139 | Refinable | FINE/USDT | $0.006911 | $84,828 | 0.05% | - |
140 | Dad | DAD/USDT | $0.0106 | $83,079 | 0.05% | 120 |
141 | Julswap | JULD/USDT | $0.006061 | $78,051 | 0.05% | 922 |
142 | Monsta Infinite | MONI/USDT | $0.0234 | $71,981 | 0.05% | - |
143 | Verasity | VRA/USDT | $0.009894 | $67,869 | 0.04% | 676 |
144 | Syrian Pound | SYP/USDT | $0.002424 | $49,976 | 0.03% | - |
145 | Autonio | NIOX/USDT | $0.001483 | $46,581 | 0.03% | 773 |
146 | Harmony | ONE/USDT | $0.0315 | $35,020 | 0.02% | 431 |
147 | Oddz | ODDZ/USDT | $0.0173 | $574 | 0% | 747 |
148 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
149 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
150 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
151 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
152 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
153 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
154 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
155 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
156 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
157 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
158 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
159 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
160 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
161 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
162 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
163 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
164 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
165 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
166 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
167 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
168 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
169 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
170 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
171 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
172 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
173 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
174 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |