Bitfinex exchange 24 hours trading volume is $404,586,958 and has 185 trading pairs. Bitfinex exchangee secured Rank 15 in the cryptocurrency exchange market with a total volume of 1.14%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
15
185
$404,586,958
1.14%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $64,511.00 | $139,008,875 | 36.59% | - |
2 | Bitcoin | BTC/USDT | $64,560.10 | $127,504,135 | 33.56% | - |
3 | Ethereum | ETH/USD | $3,086.70 | $31,890,905 | 8.39% | - |
4 | Tether | USDT/USD | $1.00 | $30,065,854 | 7.91% | - |
5 | Ethereum | ETH/BTC | $3,086.47 | $16,078,722 | 4.23% | - |
6 | Ethereum | ETH/USDT | $3,088.90 | $12,014,186 | 3.16% | - |
7 | Monero | XMR/USDT | $120.07 | $4,884,851 | 1.29% | - |
8 | Xrp | XRP/USD | $0.504 | $1,966,450 | 0.52% | - |
9 | Cardano | ADA/USD | $0.472 | $1,135,740 | 0.3% | - |
10 | Bitcoin | BTC/EUR | $64,442.03 | $1,001,023 | 0.26% | - |
11 | Litecoin | LTC/USD | $81.65 | $603,039 | 0.16% | - |
12 | Dogecoin | DOGE/USD | $0.153 | $593,530 | 0.16% | - |
13 | Stellar | XLM/USDT | $0.113 | $543,926 | 0.14% | - |
14 | Euro | EUR/USDT | $1.07 | $509,220 | 0.13% | - |
15 | Xrp | XRP/USDT | $0.505 | $496,041 | 0.13% | - |
16 | Avalanche | AVAX/USDT | $35.47 | $495,964 | 0.13% | - |
17 | Monero | XMR/USD | $119.60 | $454,121 | 0.12% | - |
18 | Tether Gold | XAUT/USDT | $2,396.17 | $405,786 | 0.11% | - |
19 | Polygon | MATIC/USD | $0.681 | $398,571 | 0.1% | - |
20 | Polygon | MATIC/USDT | $0.682 | $378,013 | 0.1% | - |
21 | Polygon | MATIC/BTC | $0.680 | $376,505 | 0.1% | - |
22 | Monero | XMR/BTC | $119.69 | $357,400 | 0.09% | - |
23 | Fetch | FET/USD | $2.15 | $320,081 | 0.08% | - |
24 | Tezos | XTZ/USDT | $0.996 | $301,009 | 0.08% | - |
25 | Tezos | XTZ/USD | $0.994 | $298,610 | 0.08% | - |
26 | Filecoin | FIL/USD | $6.21 | $295,157 | 0.08% | - |
27 | Cardano | ADA/USDT | $0.474 | $290,343 | 0.08% | - |
28 | Dogecoin | DOGE/USDT | $0.153 | $288,494 | 0.08% | - |
29 | Xrp | XRP/BTC | $0.504 | $285,640 | 0.08% | - |
30 | Avalanche | AVAX/USD | $35.41 | $273,490 | 0.07% | - |
31 | Polkadot | DOT/USD | $6.82 | $261,558 | 0.07% | - |
32 | Neo | NEO/USD | $18.21 | $261,495 | 0.07% | - |
33 | Cardano | ADA/BTC | $0.472 | $228,576 | 0.06% | - |
34 | Near Protocol | NEAR/USDT | $5.63 | $223,003 | 0.06% | - |
35 | Sushiswap | SUSHI/USD | $0.959 | $213,595 | 0.06% | - |
36 | Swissborg | BORG/USDT | $0.207 | $211,923 | 0.06% | - |
37 | Eos | EOS/USD | $0.786 | $204,853 | 0.05% | - |
38 | Maker | MKR/USD | $2,978.30 | $182,251 | 0.05% | - |
39 | Shiba Inu | SHIB/USD | $0.0000229000 | $181,652 | 0.05% | - |
40 | Iota | IOTA/USD | $0.229 | $167,482 | 0.04% | - |
41 | Shiba Inu | SHIB/USDT | $0.0000229241 | $167,456 | 0.04% | - |
42 | Chainlink | LINK/USD | $13.98 | $162,097 | 0.04% | - |
43 | Xinfin Network | XDC/USDT | $0.0400 | $153,661 | 0.04% | - |
44 | Sushiswap | SUSHI/USDT | $0.965 | $145,666 | 0.04% | - |
45 | Aave | AAVE/USD | $87.11 | $144,896 | 0.04% | - |
46 | Chainlink | LINK/USDT | $14.07 | $141,901 | 0.04% | - |
47 | Ethereum | ETH/EUR | $3,078.05 | $135,532 | 0.04% | - |
48 | Stellar | XLM/USD | $0.113 | $122,496 | 0.03% | - |
49 | Bitcoin | BTC/GBP | $64,578.23 | $114,490 | 0.03% | - |
50 | Fantom | FTM/USD | $0.710 | $108,322 | 0.03% | - |
51 | Swissborg | BORG/BTC | $0.206 | $101,344 | 0.03% | - |
52 | Xinfin Network | XDC/USD | $0.0400 | $100,947 | 0.03% | - |
53 | Tether Gold | XAUT/BTC | $2,395.13 | $99,325 | 0.03% | - |
54 | Litecoin | LTC/USDT | $81.70 | $95,270 | 0.03% | - |
55 | Filecoin | FIL/USDT | $6.19 | $93,920 | 0.02% | - |
56 | Swissborg | BORG/USD | $0.208 | $91,710 | 0.02% | - |
57 | Near Protocol | NEAR/USD | $5.62 | $89,446 | 0.02% | - |
58 | Tether Gold | XAUT/USD | $2,395.90 | $78,690 | 0.02% | - |
59 | Polkadot | DOT/USDT | $6.82 | $77,467 | 0.02% | - |
60 | Uniswap | UNI/USDT | $7.59 | $74,928 | 0.02% | - |
61 | Unus Sed Leo | LEO/USD | $5.85 | $72,866 | 0.02% | - |
62 | 0x | ZRX/USD | $0.535 | $63,722 | 0.02% | - |
63 | Fetch | FET/USDT | $2.17 | $61,266 | 0.02% | - |
64 | Neo | NEO/BTC | $18.20 | $55,512 | 0.01% | - |
65 | Tron | TRX/USD | $0.110 | $55,010 | 0.01% | - |
66 | Tron | TRX/BTC | $0.110 | $54,061 | 0.01% | - |
67 | Ethereum Classic | ETC/USD | $26.28 | $53,538 | 0.01% | - |
68 | The Graph | GRT/USDT | $0.261 | $53,318 | 0.01% | - |
69 | Elrond Egld | EGLD/USD | $41.35 | $50,732 | 0.01% | - |
70 | Dogecoin | DOGE/BTC | $0.153 | $50,069 | 0.01% | - |
71 | Waves | WAVES/USDT | $2.52 | $46,854 | 0.01% | - |
72 | Kleros | PNK/USD | $0.0283 | $45,534 | 0.01% | - |
73 | Zcash | ZEC/USD | $22.47 | $45,351 | 0.01% | - |
74 | Fantom | FTM/USDT | $0.710 | $44,995 | 0.01% | - |
75 | Neo | NEO/USDT | $18.23 | $44,170 | 0.01% | - |
76 | Litecoin | LTC/BTC | $81.84 | $41,951 | 0.01% | - |
77 | Bitcoin | BTC/JPY | $64,482.13 | $39,908 | 0.01% | - |
78 | Aave | AAVE/USDT | $87.22 | $37,278 | 0.01% | - |
79 | Ethereum | ETH/GBP | $3,093.97 | $36,361 | 0.01% | - |
80 | Eos | EOS/USDT | $0.785 | $36,192 | 0.01% | - |
81 | Alg | ALG/USD | $0.178 | $34,108 | 0.01% | - |
82 | Chiliz | CHZ/USDT | $0.108 | $31,020 | 0.01% | - |
83 | Stellar | XLM/BTC | $0.112 | $29,872 | 0.01% | - |
84 | Ultra | UOS/BTC | $0.175 | $29,450 | 0.01% | - |
85 | The Graph | GRT/USD | $0.261 | $29,445 | 0.01% | - |
86 | Unus Sed Leo | LEO/USDT | $5.81 | $29,408 | 0.01% | - |
87 | Uniswap | UNI/USD | $7.57 | $27,492 | 0.01% | - |
88 | Dash | DASH/USD | $30.15 | $26,827 | 0.01% | - |
89 | Suku | SUKU/USD | $0.190 | $26,415 | 0.01% | - |
90 | Waves | WAVES/USD | $2.52 | $26,203 | 0.01% | - |
91 | Kusama | KSM/USD | $31.61 | $26,009 | 0.01% | - |
92 | Wrapped Ncg | WNCG/USD | $0.0868 | $23,615 | 0.01% | - |
93 | Compound | COMP/USD | $55.48 | $22,636 | 0.01% | - |
94 | Maker | MKR/USDT | $2,979.94 | $21,417 | 0.01% | - |
95 | Dora Factory | DORA/USD | $0.135 | $21,073 | 0.01% | - |
96 | Avalanche | AVAX/BTC | $35.40 | $20,791 | 0.01% | - |
97 | Internet Computer | ICP/USD | $13.60 | $19,750 | 0.01% | - |
98 | Qtum | QTUM/USD | $4.05 | $18,870 | 0% | - |
99 | 1inch | 1INCH/USD | $0.425 | $18,514 | 0% | - |
100 | Omg | OMG/USD | $0.663 | $18,066 | 0% | - |
101 | Ultra | UOS/USD | $0.174 | $17,722 | 0% | - |
102 | Chiliz | CHZ/USD | $0.109 | $17,689 | 0% | - |
103 | Tron | TRX/USDT | $0.110 | $17,194 | 0% | - |
104 | Yearn Finance | YFI/USDT | $6,944.94 | $17,025 | 0% | - |
105 | Synthetix Network Token | SNX/USDT | $2.97 | $16,274 | 0% | - |
106 | Synthetix Network Token | SNX/USD | $2.96 | $15,487 | 0% | - |
107 | Vechain | VET/BTC | $0.0407 | $15,078 | 0% | - |
108 | Internet Computer | ICP/USDT | $13.66 | $14,215 | 0% | - |
109 | Ocean Protocol | OCEAN/USDT | $0.883 | $13,417 | 0% | - |
110 | Vechain | VET/USD | $0.0409 | $13,303 | 0% | - |
111 | Ocean Protocol | OCEAN/USD | $0.884 | $13,165 | 0% | - |
112 | 1inch | 1INCH/USDT | $0.425 | $11,837 | 0% | - |
113 | Elrond Egld | EGLD/USDT | $41.27 | $11,437 | 0% | - |
114 | Alg | ALG/USDT | $0.178 | $10,773 | 0% | - |
115 | Ethereum Classic | ETC/USDT | $26.27 | $10,423 | 0% | - |
116 | Yearn Finance | YFI/USD | $6,938.30 | $9,630 | 0% | - |
117 | Balancer | BAL/USD | $3.91 | $9,491 | 0% | - |
118 | Eos | EOS/BTC | $0.787 | $8,921 | 0% | - |
119 | Balancer | BAL/USDT | $3.90 | $8,840 | 0% | - |
120 | Alg | ALG/BTC | $0.178 | $8,455 | 0% | - |
121 | Iota | IOTA/BTC | $0.229 | $7,401 | 0% | - |
122 | Goaltime N | GTX/USDT | $6.79 | $7,349 | 0% | - |
123 | Ethereum | ETH/JPY | $3,088.39 | $7,127 | 0% | - |
124 | Wbt | WBT/USD | $64,641.00 | $6,629 | 0% | - |
125 | Nexo | NEXO/USDT | $1.23 | $6,378 | 0% | - |
126 | Lympo | LYM/USD | $0.003007 | $6,191 | 0% | - |
127 | Ampleforth Governance Token | FORTH/USD | $4.41 | $6,188 | 0% | - |
128 | Zcash | ZEC/BTC | $22.49 | $6,015 | 0% | - |
129 | Dusk Network | DUSK/USD | $0.388 | $5,793 | 0% | - |
130 | Mna | MNA/USD | $0.441 | $5,549 | 0% | - |
131 | Sun Token | SUN/USDT | $0.0136 | $5,549 | 0% | - |
132 | Axie Infinity | AXS/USD | $7.01 | $5,405 | 0% | - |
133 | Ampleforth Governance Token | FORTH/USDT | $4.42 | $5,088 | 0% | - |
134 | Vechain | VET/USDT | $0.0408 | $4,931 | 0% | - |
135 | Spell Token | SPELL/USDT | $0.00091032 | $4,874 | 0% | - |
136 | Verge | XVG/USD | $0.005750 | $4,813 | 0% | - |
137 | Loopring | LRC/USD | $0.258 | $4,811 | 0% | - |
138 | Kusama | KSM/USDT | $31.63 | $4,808 | 0% | - |
139 | Goaltime N | GTX/USD | $6.78 | $4,340 | 0% | - |
140 | Mna | MNA/BTC | $0.440 | $4,325 | 0% | - |
141 | Ethereum Classic | ETC/BTC | $26.26 | $4,087 | 0% | - |
142 | Polkadot | DOT/BTC | $6.81 | $3,853 | 0% | - |
143 | Bittorrent | BTTOLD/USD | $0.0000012600 | $3,681 | 0% | - |
144 | Tezos | XTZ/BTC | $0.993 | $3,676 | 0% | - |
145 | Just | JST/USDT | $0.0329 | $3,596 | 0% | - |
146 | Dash | DASH/BTC | $30.12 | $3,404 | 0% | - |
147 | Bitkan | KAN/USDT | $0.00088833 | $3,158 | 0% | - |
148 | Telos | TLOS/USD | $0.339 | $2,979 | 0% | - |
149 | Sun Token | SUN/USD | $0.0136 | $2,914 | 0% | - |
150 | Compound | COMP/USDT | $55.63 | $2,889 | 0% | - |
151 | Tron | TRX/EUR | $0.110 | $2,766 | 0% | - |
152 | Omg | OMG/BTC | $0.664 | $2,498 | 0% | - |
153 | Gnosis Gno | GNO/USD | $349.61 | $2,489 | 0% | - |
154 | Suku | SUKU/USDT | $0.192 | $2,466 | 0% | - |
155 | Nexo | NEXO/BTC | $1.22 | $2,091 | 0% | - |
156 | Unus Sed Leo | LEO/BTC | $5.89 | $2,043 | 0% | - |
157 | Enzyme | MLN/USD | $21.90 | $2,018 | 0% | - |
158 | Band Protocol | BAND/USD | $1.51 | $1,979 | 0% | - |
159 | Request Network | REQ/USD | $0.136 | $1,724 | 0% | - |
160 | Pluton | PLU/USD | $4.63 | $1,581 | 0% | - |
161 | Eos | EOS/ETH | $0.784 | $1,537 | 0% | - |
162 | Basic Attention Token | BAT/USD | $0.251 | $1,414 | 0% | - |
163 | Spell Token | SPELL/USD | $0.00089960 | $1,382 | 0% | - |
164 | Zilliqa | ZIL/USD | $0.0251 | $1,299 | 0% | - |
165 | Just | JST/USD | $0.0328 | $1,238 | 0% | - |
166 | Unus Sed Leo | LEO/ETH | $5.88 | $1,068 | 0% | - |
167 | Band Protocol | BAND/USDT | $1.51 | $1,013 | 0% | - |
168 | Tron | TRX/ETH | $0.111 | $991 | 0% | - |
169 | Bitkan | KAN/USD | $0.00088701 | $924 | 0% | - |
170 | Axie Infinity | AXS/USDT | $7.04 | $812 | 0% | - |
171 | Rrt | RRT/USD | $0.770 | $781 | 0% | - |
172 | Magic Internet Money | MIM/USD | $0.983 | $732 | 0% | - |
173 | Nexo | NEXO/USD | $1.22 | $710 | 0% | - |
174 | Kyber Network | KNC/USD | $0.597 | $660 | 0% | - |
175 | Omg | OMG/ETH | $0.664 | $511 | 0% | - |
176 | Bitpanda Ecosystem Token | BEST/USD | $0.488 | $497 | 0% | - |
177 | Just | JST/BTC | $0.0329 | $472 | 0% | - |
178 | Magic Internet Money | MIM/USDT | $0.984 | $329 | 0% | - |
179 | Paxos Standard Token | PAX/USD | $1.05 | $86 | 0% | - |
180 | Multi Collateral Dai | DAI/USD | $1.00 | $68 | 0% | - |
181 | Paxos Standard Token | PAX/USDT | $1.00 | $34 | 0% | - |
182 | Funtoken | FUN/USD | $0.005802 | $16 | 0% | - |
183 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
184 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
185 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |