Ethereum current market price is $3,123.17 with a 24 hour trading volume of $4.18B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $375.01B. The ETH price is 0.51% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,130.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,123.17
$3,130.62
0.51%
$375.01B
$4.18B
120.07M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,122.83 | $862,894,040 | 19.22% | |
Uniswap (V3) | USDT/ETH | $3,122.12 | $229,699,998 | 5.11% | |
LBank | ETH/USDT | $3,121.28 | $225,716,359 | 5.03% | |
Coinbase Pro | ETH/USD | $3,120.55 | $220,416,068 | 4.91% | |
Uniswap (V3) | USDC/ETH | $3,122.02 | $218,134,156 | 4.86% | |
WhiteBIT | ETH/USDT | $3,122.70 | $189,231,265 | 4.21% | |
Crypto.com Exchange | ETH/USDT | $3,122.26 | $181,245,958 | 4.04% | |
DigiFinex | ETH/USDT | $3,124.20 | $179,346,340 | 3.99% | |
Currency.com | ETH/USD | $3,121.26 | $174,082,409 | 3.88% | |
Gate | ETH/USDT | $3,122.23 | $173,832,475 | 3.87% | |
YoBit | ETH/BTC | $3,120.49 | $173,160,452 | 3.86% | |
Kucoin | ETH/USDT | $3,123.15 | $139,600,469 | 3.11% | |
Bilaxy | ETH/USDT | $3,121.00 | $99,611,312 | 2.22% | |
Coinsbit | ETH/USDT | $3,125.41 | $99,060,396 | 2.21% | |
Tidex | ETH/USDT | $3,124.13 | $81,289,171 | 1.81% | |
Uniswap (V3) | PENDLE/ETH | $3,122.46 | $79,652,417 | 1.77% | |
BigONE | ETH/BTC | $3,121.70 | $70,373,219 | 1.57% | |
Binance | ETH/BTC | $3,123.27 | $68,136,919 | 1.52% | |
BigONE | ETH/USDT | $3,121.47 | $67,460,313 | 1.5% | |
Uniswap (V3) | INJ/ETH | $3,126.96 | $59,772,129 | 1.33% | |
Uniswap (V3) | WBTC/ETH | $3,122.62 | $44,624,465 | 0.99% | |
ProBit | ETH/USDT | $3,124.61 | $44,163,431 | 0.98% | |
Kraken | ETH/USD | $3,117.66 | $33,641,463 | 0.75% | |
ProBit | ETH/BTC | $3,123.27 | $33,030,217 | 0.74% | |
Bibox | ETH/USDT | $3,124.35 | $29,749,143 | 0.66% | |
Uniswap (V3) | FET/ETH | $3,143.59 | $28,174,394 | 0.63% | |
Huobi | ETH/USDT | $3,124.76 | $27,485,772 | 0.61% | |
HitBTC | ETH/USDT | $3,124.47 | $25,036,375 | 0.56% | |
WhiteBIT | ETH/BTC | $3,122.64 | $24,661,270 | 0.55% | |
AscendEX (Bitmax) | ETH/USDT | $3,123.22 | $24,417,351 | 0.54% | |
Uniswap (V3) | NMR/ETH | $3,125.08 | $20,702,142 | 0.46% | |
ExMarkets | ETH/EUR | $3,122.67 | $15,154,473 | 0.34% | |
Uniswap (V3) | SNX/ETH | $3,121.21 | $14,792,330 | 0.33% | |
Coinbase Pro | ETH/USDT | $3,118.75 | $14,461,691 | 0.32% | |
Uniswap (V3) | LINK/ETH | $3,122.53 | $13,868,740 | 0.31% | |
Uniswap (V3) | DAI/ETH | $3,120.79 | $12,435,597 | 0.28% | |
Uniswap (V3) | TOWER/ETH | $3,122.89 | $12,078,751 | 0.27% | |
Bitstamp | ETH/USD | $3,121.60 | $10,530,762 | 0.23% | |
Uniswap (V3) | TRAC/ETH | $3,122.17 | $9,854,890 | 0.22% | |
Gemini | ETH/USD | $3,120.49 | $9,652,741 | 0.21% | |
Coinbase Pro | ETH/EUR | $3,126.25 | $9,176,299 | 0.2% | |
Mercatox | ETH/BTC | $3,063.53 | $8,299,459 | 0.18% | |
GOPAX | ETH/KRW | $3,257.41 | $7,903,815 | 0.18% | |
Kraken | ETH/EUR | $3,120.75 | $7,879,529 | 0.18% | |
DigiFinex | ETH/BTC | $3,123.90 | $7,788,795 | 0.17% | |
Uniswap (V2) | USDT/ETH | $3,118.95 | $7,208,463 | 0.16% | |
Binance | SOL/ETH | $3,120.88 | $7,104,814 | 0.16% | |
Bitfinex | ETH/USD | $3,125.80 | $6,968,565 | 0.16% | |
Uniswap (V3) | INDEX/ETH | $3,122.89 | $6,765,925 | 0.15% | |
Uniswap (V3) | VEE/ETH | $3,122.89 | $6,692,092 | 0.15% | |
Coinbase Pro | ETH/BTC | $3,125.80 | $6,471,046 | 0.14% | |
Tidex | ETH/BTC | $3,123.90 | $5,919,550 | 0.13% | |
Binance | BNB/ETH | $3,122.19 | $5,896,253 | 0.13% | |
CoinEx | ETH/USDT | $3,122.87 | $5,215,164 | 0.12% | |
Uniswap (V3) | SAITO/ETH | $3,123.32 | $5,151,243 | 0.11% | |
Dex-Trade | ETH/USDT | $3,123.63 | $5,009,585 | 0.11% | |
Uniswap (V3) | SWAP/ETH | $3,118.15 | $4,941,359 | 0.11% | |
Uniswap (V3) | QNT/ETH | $3,120.49 | $4,879,120 | 0.11% | |
Uniswap (V2) | USDC/ETH | $3,119.20 | $4,843,637 | 0.11% | |
Uniswap (V3) | MKR/ETH | $3,127.85 | $4,805,099 | 0.11% | |
Uniswap (V3) | FARM/ETH | $3,175.66 | $4,664,447 | 0.11% | |
KickEX | ETH/USDT | $3,122.60 | $4,646,722 | 0.1% | |
Uniswap (V3) | POWR/ETH | $3,109.93 | $4,552,792 | 0.1% | |
Uniswap (V3) | GRT/ETH | $3,127.18 | $4,289,026 | 0.1% | |
Kraken | ETH/BTC | $3,122.64 | $4,239,772 | 0.09% | |
Binance | ETH/EUR | $3,126.49 | $4,181,420 | 0.09% | |
Bitstamp | ETH/EUR | $3,126.64 | $3,973,868 | 0.09% | |
Itbit | ETH/USD | $3,119.95 | $3,805,072 | 0.08% | |
Coinsbit | BNB/ETH | $3,122.19 | $3,713,911 | 0.08% | |
Uniswap (V3) | UNI/ETH | $3,122.02 | $3,665,424 | 0.08% | |
WhiteBIT | ETH/EUR | $3,120.70 | $3,505,464 | 0.08% | |
Coinbase Pro | ETH/GBP | $3,123.00 | $3,500,194 | 0.08% | |
Coinsbit | ETH/BTC | $3,127.57 | $3,430,300 | 0.08% | |
Uniswap (V3) | LDO/ETH | $3,121.64 | $3,232,722 | 0.07% | |
Kraken | ETH/USDT | $3,117.61 | $3,205,997 | 0.07% | |
Uniswap (V3) | 1INCH/ETH | $3,109.69 | $3,140,997 | 0.07% | |
Currency.com | ETH/EUR | $3,124.37 | $3,020,013 | 0.07% | |
Bitfinex | ETH/USDT | $3,124.40 | $2,908,609 | 0.06% | |
Uniswap (V3) | GNO/ETH | $3,112.44 | $2,840,957 | 0.06% | |
Uniswap (V3) | ILV/ETH | $3,117.26 | $2,710,540 | 0.06% | |
HitBTC | ETH/BTC | $3,123.78 | $2,630,701 | 0.06% | |
Binance | ETH/BRL | $3,149.92 | $2,466,228 | 0.05% | |
Uniswap (V3) | RARI/ETH | $3,121.70 | $2,129,553 | 0.05% | |
Uniswap (V3) | LPT/ETH | $3,108.36 | $1,994,744 | 0.04% | |
Uniswap (V3) | RIO/ETH | $3,123.04 | $1,967,206 | 0.04% | |
Uniswap (V3) | MNW/ETH | $3,124.69 | $1,947,856 | 0.04% | |
Uniswap (V3) | PPAY/ETH | $3,122.89 | $1,914,413 | 0.04% | |
Uniswap (V3) | OCEAN/ETH | $3,124.62 | $1,866,697 | 0.04% | |
Uniswap (V2) | NOIA/ETH | $3,118.33 | $1,839,700 | 0.04% | |
Uniswap (V3) | CRV/ETH | $3,127.08 | $1,740,221 | 0.04% | |
Bitkub | ETH/THB | $3,124.06 | $1,668,145 | 0.04% | |
Kraken | ETH/GBP | $3,120.30 | $1,631,463 | 0.04% | |
Uniswap (V3) | CELR/ETH | $3,128.26 | $1,628,312 | 0.04% | |
Uniswap (V3) | CRO/ETH | $3,145.19 | $1,613,704 | 0.04% | |
Exmo | ETH/LTC | $3,136.68 | $1,593,807 | 0.04% | |
Max | ETH/TWD | $3,149.75 | $1,583,644 | 0.04% | |
BTCTurk | ETH/USDT | $3,119.00 | $1,556,909 | 0.03% | |
Coinbase Pro | SOL/ETH | $3,120.17 | $1,552,962 | 0.03% | |
Mercatox | TRX/ETH | $3,100.06 | $1,532,762 | 0.03% | |
Uniswap (V3) | GLM/ETH | $3,134.87 | $1,441,027 | 0.03% | |
Uniswap (V3) | RVP/ETH | $3,115.62 | $1,343,452 | 0.03% | |
Uniswap (V3) | API3/ETH | $3,122.76 | $1,279,935 | 0.03% | |
Bibox | LTC/ETH | $3,129.97 | $1,257,999 | 0.03% | |
Exmo | ETH/BTC | $3,124.52 | $1,195,663 | 0.03% | |
Bibox | EOS/ETH | $3,138.09 | $1,159,614 | 0.03% | |
Kucoin | ETH/BTC | $3,123.90 | $1,078,480 | 0.02% | |
Uniswap (V3) | PUNDIX/ETH | $3,111.07 | $1,037,204 | 0.02% | |
Max | ETH/USDT | $3,124.76 | $1,036,565 | 0.02% | |
Uniswap (V3) | XYO/ETH | $3,090.25 | $968,287 | 0.02% | |
Coinsbit | ETH/EUR | $3,129.12 | $946,188 | 0.02% | |
Kraken | ETH/CAD | $3,145.29 | $943,489 | 0.02% | |
Uniswap (V3) | RNDR/ETH | $3,104.57 | $938,408 | 0.02% | |
Bibox | XRP/ETH | $3,132.83 | $885,366 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $3,132.35 | $880,552 | 0.02% | |
Bibox | LINK/ETH | $3,121.87 | $843,839 | 0.02% | |
Exmo | QTUM/ETH | $3,138.16 | $839,567 | 0.02% | |
Uniswap (V2) | DOGE/ETH | $3,116.88 | $836,971 | 0.02% | |
Uniswap (V3) | PRQ/ETH | $3,072.05 | $822,113 | 0.02% | |
Bibox | ETC/ETH | $3,131.66 | $817,017 | 0.02% | |
Uniswap (V3) | CVX/ETH | $3,109.14 | $816,017 | 0.02% | |
Uniswap (V3) | MPL/ETH | $3,122.89 | $796,311 | 0.02% | |
Uniswap (V3) | SHIB/ETH | $3,122.50 | $789,863 | 0.02% | |
Uniswap (V2) | BANANA/ETH | $3,122.89 | $789,200 | 0.02% | |
SushiSwap | ILV/ETH | $3,127.83 | $779,324 | 0.02% | |
Dex-Trade | ETH/BTC | $3,123.27 | $766,627 | 0.02% | |
Bibox | AAVE/ETH | $3,128.75 | $746,154 | 0.02% | |
Uniswap (V2) | AMPL/ETH | $3,118.06 | $744,023 | 0.02% | |
Mercatox | EOS/ETH | $3,155.35 | $739,926 | 0.02% | |
Uniswap (V3) | AIOZ/ETH | $3,113.22 | $717,500 | 0.02% | |
Bilaxy | ETH/BTC | $3,124.53 | $710,889 | 0.02% | |
Gemini | ETH/BTC | $3,125.80 | $709,718 | 0.02% | |
Binance | LTC/ETH | $3,125.92 | $705,500 | 0.02% | |
Independent Reserve | ETH/SGD | $3,121.61 | $698,927 | 0.02% | |
Independent Reserve | ETH/AUD | $3,121.60 | $698,924 | 0.02% | |
Independent Reserve | ETH/USD | $3,121.56 | $698,915 | 0.02% | |
Independent Reserve | ETH/NZD | $3,121.50 | $698,902 | 0.02% | |
Bitstamp | ETH/GBP | $3,119.00 | $690,256 | 0.02% | |
Bitfinex | ETH/BTC | $3,122.20 | $687,217 | 0.02% | |
Bitso | ETH/MXN | $3,121.37 | $660,418 | 0.01% | |
Binance | TRX/ETH | $3,126.05 | $655,886 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $3,123.15 | $641,406 | 0.01% | |
BTCTurk | ETH/TRY | $3,140.46 | $622,531 | 0.01% | |
Uniswap (V3) | ROOK/ETH | $3,122.89 | $616,702 | 0.01% | |
Exmo | ETH/GBP | $3,225.93 | $604,489 | 0.01% | |
Bibox | ONG/ETH | $3,132.06 | $603,336 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,117.86 | $599,907 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,129.04 | $593,922 | 0.01% | |
Mercatox | XDC/ETH | $3,855.49 | $582,408 | 0.02% | |
Uniswap (V3) | ANKR/ETH | $3,130.79 | $576,165 | 0.01% | |
ExMarkets | LTC/ETH | $3,117.00 | $574,265 | 0.01% | |
Bitso | ETH/USD | $3,122.30 | $570,593 | 0.01% | |
Binance | ELF/ETH | $3,135.17 | $565,112 | 0.01% | |
Uniswap (V3) | AAVE/ETH | $3,109.40 | $564,314 | 0.01% | |
Uniswap (V3) | POLS/ETH | $3,192.30 | $546,315 | 0.01% | |
Indodax | ETH/IDR | $3,137.64 | $534,823 | 0.01% | |
Bibox | TRX/ETH | $3,132.62 | $522,723 | 0.01% | |
Uniswap (V3) | CTSI/ETH | $3,070.03 | $518,095 | 0.01% | |
Exmo | ETH/EUR | $3,124.52 | $506,916 | 0.01% | |
Bibox | UQC/ETH | $3,122.82 | $502,373 | 0.01% | |
Bibox | ALGO/ETH | $3,121.07 | $500,714 | 0.01% | |
Binance | XRP/ETH | $3,128.48 | $494,754 | 0.01% | |
Exmo | ETH/USD | $3,378.45 | $490,381 | 0.01% | |
SushiSwap | USDC/ETH | $3,119.62 | $487,197 | 0.01% | |
Huobi | ETH/BTC | $3,124.22 | $485,728 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,109.37 | $477,027 | 0.01% | |
Bibox | DOGE/ETH | $3,113.47 | $470,847 | 0.01% | |
Coinsbit | WAVES/ETH | $3,121.95 | $467,074 | 0.01% | |
Bibox | BAT/ETH | $3,108.21 | $462,543 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,150.12 | $460,347 | 0.01% | |
Mercado | ETH/BRL | $3,135.47 | $443,505 | 0.01% | |
Luno | ETH/MYR | $3,150.44 | $442,282 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,126.38 | $440,620 | 0.01% | |
Exmo | BCH/ETH | $3,193.56 | $439,634 | 0.01% | |
Uniswap (V2) | OM/ETH | $3,113.20 | $425,872 | 0.01% | |
Binance.US | ETH/USDT | $3,124.80 | $425,868 | 0.01% | |
Binance | ETH/DAI | $3,121.19 | $419,029 | 0.01% | |
Uniswap (V3) | LRC/ETH | $3,124.02 | $399,852 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,116.05 | $396,971 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,116.78 | $386,180 | 0.01% | |
Kraken | ETH/CHF | $3,118.14 | $385,003 | 0.01% | |
Uniswap (V3) | LCX/ETH | $3,136.77 | $375,482 | 0.01% | |
BTCMarket | ETH/AUD | $3,116.34 | $374,751 | 0.01% | |
Bilaxy | IOTX/ETH | $3,139.14 | $371,647 | 0.01% | |
Uniswap (V3) | AUDIO/ETH | $2,938.89 | $371,488 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,117.48 | $367,985 | 0.01% | |
SushiSwap | DAI/ETH | $3,117.46 | $355,194 | 0.01% | |
Bilaxy | BNB/ETH | $3,122.19 | $347,393 | 0.01% | |
Bibox | MKR/ETH | $3,124.74 | $342,046 | 0.01% | |
Bitstamp | ETH/USDT | $3,125.80 | $341,963 | 0.01% | |
Mercatox | LINK/ETH | $3,308.42 | $335,492 | 0.01% | |
SushiSwap | SUSHI/ETH | $3,143.11 | $322,760 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,115.17 | $308,260 | 0.01% | |
Binance | FTM/ETH | $3,127.64 | $308,217 | 0.01% | |
Uniswap (V3) | LQTY/ETH | $3,119.24 | $301,075 | 0.01% | |
Exmo | ETH/USDT | $3,120.24 | $300,319 | 0.01% | |
Exmo | USDC/ETH | $3,122.05 | $298,480 | 0.01% | |
BigONE | EOS/ETH | $3,126.17 | $295,792 | 0.01% | |
Uniswap (V3) | ATRI/ETH | $3,122.89 | $295,400 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,104.38 | $295,396 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,122.89 | $290,148 | 0.01% | |
Bitstamp | ETH/BTC | $3,124.12 | $288,609 | 0.01% | |
Binance | ADA/ETH | $3,122.82 | $287,241 | 0.01% | |
ExMarkets | LINK/ETH | $3,134.19 | $277,351 | 0.01% | |
Kraken | ETH/AUD | $3,127.81 | $271,603 | 0.01% | |
ExMarkets | XLM/ETH | $3,127.42 | $267,817 | 0.01% | |
Uniswap (V3) | HEX/ETH | $3,071.99 | $250,809 | 0.01% | |
Uniswap (V2) | ARC/ETH | $3,123.03 | $241,080 | 0.01% | |
Binance | POWR/ETH | $3,129.48 | $227,428 | 0.01% | |
Mercatox | KNC/ETH | $2,714.60 | $226,163 | 0% | |
Bitflyer | ETH/BTC | $3,122.64 | $218,658 | 0% | |
Uniswap (V3) | XOR/ETH | $3,122.89 | $218,032 | 0% | |
Crypto.com Exchange | ETH/CRO | $3,116.10 | $217,908 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,114.50 | $214,570 | 0% | |
Uniswap (V3) | BAT/ETH | $3,125.86 | $212,341 | 0% | |
Uniswap (V3) | UOS/ETH | $3,082.16 | $208,745 | 0% | |
Uniswap (V3) | TRU/ETH | $2,008.44 | $208,307 | 0% | |
Bibox | QTUM/ETH | $3,143.66 | $207,980 | 0% | |
Paribu | ETH/USDT | $3,135.05 | $207,373 | 0% | |
Binance | AVAX/ETH | $3,125.24 | $205,344 | 0% | |
Mercatox | DATA/ETH | $2,670.93 | $203,281 | 0% | |
Luno | ETH/ZAR | $3,199.31 | $201,273 | 0% | |
Kraken | LTC/ETH | $3,114.78 | $198,526 | 0% | |
Huobi | WAN/ETH | $3,127.93 | $193,631 | 0% | |
Uniswap (V3) | FTM/ETH | $3,112.14 | $190,652 | 0% | |
Huobi | SNC/ETH | $3,132.61 | $188,875 | 0% | |
Uniswap (V2) | GHX/ETH | $3,196.66 | $176,944 | 0% | |
Uniswap (V3) | PLU/ETH | $3,071.07 | $175,959 | 0% | |
Bitfinex | ETH/EUR | $3,120.76 | $174,494 | 0% | |
Kucoin | XMR/ETH | $3,123.52 | $172,986 | 0% | |
Uniswap (V3) | NEXO/ETH | $3,111.63 | $172,912 | 0% | |
Uniswap (V3) | SUSHI/ETH | $3,138.22 | $171,630 | 0% | |
Binance | ETC/ETH | $3,124.94 | $168,303 | 0% | |
Kucoin | CAPP/ETH | $3,123.29 | $167,494 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,118.03 | $165,995 | 0% | |
Mercatox | REQ/ETH | $3,000.20 | $162,628 | 0% | |
Huobi | ELF/ETH | $3,185.61 | $150,147 | 0% | |
Mercatox | PPT/ETH | $2,956.17 | $149,746 | 0% | |
Coinbase Pro | ADA/ETH | $3,131.31 | $146,988 | 0% | |
Uniswap (V3) | SOCKS/ETH | $3,122.89 | $145,371 | 0% | |
Uniswap (V3) | DYDX/ETH | $3,141.17 | $143,734 | 0% | |
SushiSwap | USDT/ETH | $3,119.66 | $138,228 | 0% | |
Uniswap (V2) | CELL/ETH | $3,078.79 | $136,544 | 0% | |
Bitso | ETH/BRL | $3,148.88 | $134,931 | 0% | |
Binance | GRT/ETH | $3,129.72 | $133,657 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,119.63 | $133,645 | 0% | |
Gate | ETH/BTC | $3,124.60 | $131,644 | 0% | |
SushiSwap | WBTC/ETH | $3,119.93 | $131,267 | 0% | |
Uniswap (V2) | UNI/ETH | $3,120.19 | $128,399 | 0% | |
Gemini | ETH/SGD | $3,134.54 | $126,486 | 0% | |
Luno | ETH/BTC | $3,120.63 | $126,073 | 0% |