Ethereum current market price is $3,225.43 with a 24 hour trading volume of $19.16B. The total available supply of Ethereum is 120.42M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $388.42B. The ETH price is 3.07% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,293.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,225.43
$3,293.66
3.07%
$388.42B
$19.16B
120.42M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Crypto.com Exchange | ETH/USDT | $3,228.27 | $3,372,549,107 | 17.6% | |
Binance | ETH/USDT | $3,229.87 | $2,975,114,237 | 15.52% | |
Gate | ETH/USDT | $3,227.26 | $1,936,471,072 | 10.1% | |
Currency.com | ETH/USD | $3,232.55 | $1,547,796,997 | 8.08% | |
DigiFinex | ETH/USDT | $3,221.25 | $1,062,758,176 | 5.55% | |
Coinbase Pro | ETH/USD | $3,229.81 | $847,468,062 | 4.42% | |
WhiteBIT | ETH/USDT | $3,227.57 | $732,868,744 | 3.82% | |
DigiFinex | ETH/USDC | $3,226.10 | $597,849,356 | 3.12% | |
AscendEX (Bitmax) | ETH/USDT | $3,229.26 | $510,779,694 | 2.67% | |
UNISWAP UNIV3 (Arbitrum) | ETH/USDC | $3,225.95 | $457,515,433 | 2.39% | |
Binance | ETH/USDC | $3,229.82 | $385,307,661 | 2.01% | |
Kucoin | ETH/USDT | $3,227.25 | $330,271,467 | 1.72% | |
BigONE | ETH/USDT | $3,228.49 | $293,337,206 | 1.53% | |
ProBit | ETH/USDT | $3,228.49 | $287,688,083 | 1.5% | |
Binance | ETH/BTC | $3,227.96 | $270,459,493 | 1.41% | |
Tidex | ETH/USDT | $3,227.45 | $269,367,584 | 1.41% | |
LBank | ETH/USDT | $3,216.93 | $245,419,330 | 1.28% | |
ProBit | ETH/BTC | $3,227.96 | $225,116,202 | 1.17% | |
BigONE | ETH/BTC | $3,226.38 | $219,576,145 | 1.15% | |
YoBit | ETH/BTC | $3,239.42 | $202,698,459 | 1.06% | |
UNISWAP UNIV3 (Ethereum) | ETH/USDT | $3,231.09 | $189,292,002 | 0.99% | |
Huobi | ETH/USDT | $3,277.09 | $182,881,367 | 0.95% | |
UNISWAP UNIV3 (Arbitrum) | ETH/USDT | $3,226.09 | $160,499,439 | 0.84% | |
UNISWAP UNIV3 (Base) | ETH/USDC | $3,225.99 | $135,867,132 | 0.71% | |
Kraken | ETH/USD | $3,228.50 | $114,714,123 | 0.6% | |
Bilaxy | ETH/USDT | $3,226.99 | $96,961,091 | 0.51% | |
PANCAKE UNIV3 (Arbitrum) | ETH/USDT | $3,227.02 | $78,767,223 | 0.41% | |
HitBTC | ETH/USDT | $3,228.78 | $72,099,115 | 0.38% | |
WhiteBIT | ETH/BTC | $3,226.65 | $71,229,763 | 0.37% | |
WhiteBIT | ETH/USDC | $3,228.04 | $66,260,962 | 0.35% | |
Bitstamp | ETH/USD | $3,229.90 | $65,425,039 | 0.34% | |
DigiFinex | ETH/BTC | $3,223.58 | $52,158,363 | 0.27% | |
Coinbase Pro | ETH/BTC | $3,225.33 | $49,628,320 | 0.26% | |
Dex-Trade | ETH/USDT | $3,224.08 | $49,465,736 | 0.26% | |
Bitfinex | ETH/USD | $3,224.80 | $48,054,229 | 0.25% | |
PANCAKE UNIV3 (Base) | ETH/USDC | $3,226.21 | $47,471,695 | 0.25% | |
Coinbase Pro | ETH/USDT | $3,222.14 | $42,824,994 | 0.22% | |
Coinbase Pro | ETH/EUR | $3,217.12 | $40,037,276 | 0.21% | |
Binance | ETH/EUR | $3,205.69 | $39,741,332 | 0.21% | |
Kraken | ETH/EUR | $3,214.03 | $39,184,702 | 0.2% | |
PANCAKE UNIV3 (Ethereum) | ETH/USDT | $3,225.89 | $39,093,104 | 0.2% | |
LBank | ETH/USDC | $3,250.24 | $36,409,229 | 0.19% | |
Gemini | ETH/USD | $3,229.55 | $32,355,679 | 0.17% | |
Bibox | ETH/USDT | $3,229.66 | $31,107,677 | 0.16% | |
UNISWAP UNIV3 (Optimism) | USDC/ETH | $3,229.64 | $29,914,489 | 0.16% | |
Kraken | ETH/USDT | $3,227.74 | $28,247,674 | 0.15% | |
Binance | SOL/ETH | $3,230.29 | $27,522,257 | 0.14% | |
Tidex | ETH/BTC | $3,226.37 | $23,815,751 | 0.12% | |
HitBTC | ETH/BTC | $3,226.30 | $21,301,091 | 0.11% | |
WhiteBIT | ETH/EUR | $3,219.02 | $19,765,103 | 0.1% | |
Bitfinex | ETH/USDT | $3,227.77 | $18,220,665 | 0.1% | |
Coinbase Pro | ETH/GBP | $3,208.96 | $17,491,216 | 0.09% | |
UNISWAP UNIV2 (Ethereum) | ETH/USDT | $3,238.41 | $16,728,316 | 0.09% | |
Bitstamp | ETH/EUR | $3,221.52 | $16,563,575 | 0.09% | |
Kraken | ETH/BTC | $3,226.21 | $16,317,310 | 0.09% | |
HitBTC | ETH/USDC | $3,228.79 | $16,258,284 | 0.08% | |
UNISWAP UNIV3 (Polygon) | USDC/ETH | $3,226.32 | $15,834,668 | 0.08% | |
Kraken | ETH/USDC | $3,227.47 | $14,391,540 | 0.08% | |
SUSHI UNIV3 (Arbitrum) | ETH/USDC | $3,226.40 | $12,680,257 | 0.07% | |
SUSHI UNIV3 (Base) | ETH/USDC | $3,229.97 | $11,208,358 | 0.06% | |
Huobi | ETH/USDC | $3,276.17 | $11,028,710 | 0.06% | |
Bitkub | ETH/THB | $3,212.60 | $10,622,383 | 0.06% | |
Currency.com | ETH/EUR | $3,232.32 | $9,841,602 | 0.05% | |
Bitfinex | ETH/BTC | $3,224.81 | $9,738,040 | 0.05% | |
Kucoin | ETH/BTC | $3,227.08 | $9,525,944 | 0.05% | |
Dex-Trade | ETH/USDC | $3,220.67 | $9,362,610 | 0.05% | |
Binance | XRP/ETH | $3,227.77 | $8,733,515 | 0.05% | |
Itbit | ETH/USD | $3,231.45 | $8,028,515 | 0.04% | |
Binance | ETH/BRL | $3,250.14 | $7,596,182 | 0.04% | |
Kucoin | ETH/USDC | $3,227.00 | $7,327,182 | 0.04% | |
Exmo | ETH/USDT | $3,227.35 | $6,577,040 | 0.03% | |
BTCTurk | ETH/TRY | $3,240.49 | $6,569,897 | 0.03% | |
Binance | AAVE/ETH | $3,228.19 | $6,550,367 | 0.03% | |
Dex-Trade | ETH/BTC | $3,225.33 | $6,473,138 | 0.03% | |
Max | ETH/TWD | $3,239.90 | $6,073,721 | 0.03% | |
Binance | BNB/ETH | $3,232.85 | $5,864,852 | 0.03% | |
BTCTurk | ETH/USDT | $3,229.18 | $5,851,643 | 0.03% | |
Exmo | ETH/BTC | $3,234.02 | $5,837,860 | 0.03% | |
Max | ETH/USDT | $3,226.94 | $5,729,136 | 0.03% | |
Coinbase Pro | ETH/DAI | $3,226.47 | $5,660,730 | 0.03% | |
Kraken | ETH/GBP | $3,214.12 | $5,225,159 | 0.03% | |
Indodax | ETH/IDR | $3,219.58 | $4,551,292 | 0.02% | |
Bibox | LTC/ETH | $3,232.16 | $3,279,833 | 0.02% | |
Coinbase Pro | SOL/ETH | $3,223.70 | $3,098,382 | 0.02% | |
Bitstamp | ETH/BTC | $3,226.04 | $3,092,905 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,226.73 | $3,057,349 | 0.02% | |
Gemini | DOGE/ETH | $3,220.77 | $3,046,184 | 0.02% | |
WhiteBIT | TRX/ETH | $3,228.96 | $3,037,972 | 0.02% | |
Mercatox | ETH/BTC | $3,299.36 | $2,917,090 | 0.02% | |
Binance.US | ETH/USDT | $3,225.59 | $2,903,636 | 0.02% | |
BTCMarket | ETH/AUD | $3,225.63 | $2,877,976 | 0.02% | |
Binance | TRX/ETH | $3,235.30 | $2,708,462 | 0.01% | |
Bibox | XRP/ETH | $3,231.79 | $2,554,413 | 0.01% | |
UNISWAP UNIV3 (Arbitrum) | ETH/LINK | $3,218.60 | $2,529,775 | 0.01% | |
Bitso | ETH/MXN | $3,226.55 | $2,500,670 | 0.01% | |
Independent Reserve | ETH/AUD | $3,221.89 | $2,460,657 | 0.01% | |
Independent Reserve | ETH/SGD | $3,205.64 | $2,448,247 | 0.01% | |
Independent Reserve | ETH/NZD | $3,205.53 | $2,448,163 | 0.01% | |
Independent Reserve | ETH/USD | $3,205.37 | $2,448,042 | 0.01% | |
Bibox | ETH/USDC | $3,227.04 | $2,373,031 | 0.01% | |
Bibox | UMA/ETH | $3,294.64 | $2,327,672 | 0.01% | |
Kraken | XRP/ETH | $3,226.23 | $2,243,723 | 0.01% | |
UNISWAP UNIV3 (Polygon) | ETH/USDT | $3,231.28 | $2,132,054 | 0.01% | |
Gate | ETH/USDC | $3,227.56 | $2,130,449 | 0.01% | |
Bibox | BSV/ETH | $3,231.40 | $2,083,549 | 0.01% | |
Bitstamp | ETH/GBP | $3,211.91 | $2,010,446 | 0.01% | |
Bitfinex | ETH/EUR | $3,208.88 | $1,996,034 | 0.01% | |
Kraken | ETH/CAD | $3,188.72 | $1,933,291 | 0.01% | |
PANCAKE UNIV3 (Arbitrum) | ETH/USDC | $3,226.89 | $1,899,034 | 0.01% | |
Gemini | ETH/SGD | $3,211.71 | $1,817,596 | 0.01% | |
Bibox | ONG/ETH | $3,267.28 | $1,754,595 | 0.01% | |
Paribu | ETH/USDT | $3,207.87 | $1,745,140 | 0.01% | |
Binance | ADA/ETH | $3,226.09 | $1,742,827 | 0.01% | |
Huobi | ETH/BTC | $3,256.17 | $1,727,884 | 0.01% | |
WhiteBIT | ETH/UAH | $3,356.03 | $1,719,035 | 0.01% | |
Luno | ETH/MYR | $3,133.14 | $1,714,965 | 0.01% | |
Kucoin | XMR/ETH | $3,228.77 | $1,639,315 | 0.01% | |
Bibox | AAVE/ETH | $3,235.62 | $1,497,462 | 0.01% | |
Bitstamp | ETH/USDT | $3,228.77 | $1,479,537 | 0.01% | |
Tidex | ETH/USDC | $3,228.25 | $1,452,805 | 0.01% | |
Bibox | ETC/ETH | $3,228.24 | $1,443,448 | 0.01% | |
KickEX | ETH/USDT | $3,226.87 | $1,435,671 | 0.01% | |
Bibox | LINK/ETH | $3,234.91 | $1,426,583 | 0.01% | |
Bitso | ETH/USD | $3,229.20 | $1,405,268 | 0.01% | |
Crypto.com Exchange | ETH/CRO | $3,221.66 | $1,387,517 | 0.01% | |
Luno | ETH/ZAR | $3,121.32 | $1,322,561 | 0.01% | |
Gate | ETH/BTC | $3,227.35 | $1,301,613 | 0.01% | |
Bibox | BAT/ETH | $3,217.76 | $1,287,097 | 0.01% | |
UNISWAP UNIV3 (Polygon) | LINK/ETH | $3,222.14 | $1,253,517 | 0.01% | |
Bibox | TRX/ETH | $3,245.17 | $1,245,342 | 0.01% | |
Bilaxy | ETH/BTC | $3,222.70 | $1,186,971 | 0.01% | |
Kucoin | XRP/ETH | $3,221.61 | $1,143,546 | 0.01% | |
Bibox | DOGE/ETH | $3,267.77 | $1,091,354 | 0.01% | |
Kraken | ETH/CHF | $3,218.14 | $1,080,769 | 0.01% | |
Currency.com | ETH/BTC | $3,222.70 | $1,042,880 | 0.01% | |
Binance | ADX/ETH | $3,226.21 | $983,228 | 0.01% | |
Binance | AVAX/ETH | $3,226.49 | $959,920 | 0.01% | |
Binance | ETH/DAI | $3,227.59 | $953,534 | 0% | |
UNISWAP UNIV2 (Base) | ETH/USDC | $3,242.98 | $942,684 | 0% | |
Binance | LTC/ETH | $3,222.52 | $941,777 | 0% | |
Gemini | ETH/BTC | $3,225.33 | $865,035 | 0% | |
Bibox | MKR/ETH | $3,238.81 | $856,013 | 0% | |
Kraken | ETH/AUD | $3,220.12 | $787,813 | 0% | |
Bibox | ALGO/ETH | $3,252.03 | $740,480 | 0% | |
DigiFinex | XRP/ETH | $3,224.38 | $716,690 | 0% | |
Kraken | ADA/ETH | $3,237.59 | $715,384 | 0% | |
Binance | WBTC/ETH | $3,226.51 | $714,437 | 0% | |
Bibox | COMP/ETH | $3,251.85 | $675,685 | 0% | |
Mercatox | TRX/ETH | $3,261.54 | $658,397 | 0% | |
Luno | ETH/BTC | $3,229.71 | $580,121 | 0% | |
Exmo | QTUM/ETH | $3,221.56 | $569,793 | 0% | |
HitBTC | BNB/ETH | $3,228.88 | $557,079 | 0% | |
AscendEX (Bitmax) | ETH/BTC | $3,238.65 | $554,722 | 0% | |
Binance | LINK/ETH | $3,228.34 | $536,811 | 0% | |
Exmo | ETH/USDC | $3,227.69 | $459,869 | 0% | |
Bibox | KSM/ETH | $3,261.29 | $442,769 | 0% | |
UNISWAP UNIV3 (Ethereum) | MATIC/ETH | $3,245.03 | $439,259 | 0% | |
Binance | XLM/ETH | $3,229.89 | $437,166 | 0% | |
Binance | GALA/ETH | $3,227.22 | $427,910 | 0% | |
Exmo | BCH/ETH | $3,315.28 | $403,164 | 0% | |
Bilaxy | BNB/ETH | $3,236.27 | $400,819 | 0% | |
Bibox | QTUM/ETH | $3,221.17 | $400,106 | 0% | |
Binance | FTM/ETH | $3,231.08 | $386,719 | 0% | |
Bilaxy | IOTX/ETH | $3,228.54 | $379,483 | 0% | |
Bitso | ETH/BRL | $3,243.67 | $377,801 | 0% | |
Bitfinex | ETH/JPY | $3,237.16 | $365,995 | 0% | |
UNISWAP UNIV2 (Ethereum) | FOX/ETH | $3,224.85 | $360,143 | 0% | |
Binance | STEEM/ETH | $3,296.16 | $357,317 | 0% | |
SUSHI UNIV2 (Ethereum) | ETH/USDT | $3,221.79 | $353,305 | 0% | |
HitBTC | ADA/ETH | $3,226.45 | $305,708 | 0% | |
Binance | DOT/ETH | $3,222.69 | $303,855 | 0% | |
Bitfinex | ETH/GBP | $3,225.29 | $299,121 | 0% | |
Binance | ELF/ETH | $3,236.47 | $287,344 | 0% | |
Coinbase Pro | ADA/ETH | $3,224.18 | $283,961 | 0% | |
UNISWAP UNIV2 (Ethereum) | STETH/ETH | $3,227.94 | $267,190 | 0% | |
BigONE | EOS/ETH | $3,252.83 | $266,949 | 0% | |
LBank | TRX/ETH | $3,242.26 | $263,560 | 0% | |
Mercatox | ETH/USDC | $3,241.97 | $261,548 | 0% | |
Tidex | TRX/ETH | $3,234.73 | $260,846 | 0% | |
Tidex | SOL/ETH | $3,225.60 | $247,790 | 0% | |
Bitstamp | ETH/USDC | $3,251.34 | $236,802 | 0% | |
Exmo | ETH/GBP | $3,448.93 | $235,862 | 0% | |
Huobi | WAN/ETH | $3,234.58 | $227,939 | 0% | |
Binance | VET/ETH | $3,225.58 | $226,178 | 0% | |
Binance | DENT/ETH | $3,275.44 | $225,526 | 0% | |
Binance | SC/ETH | $3,217.91 | $223,550 | 0% | |
Kraken | DOT/ETH | $3,159.50 | $223,420 | 0% | |
Coinbase Pro | LINK/ETH | $3,268.80 | $222,766 | 0% | |
Dex-Trade | XRP/ETH | $3,223.15 | $219,433 | 0% | |
Binance | AXS/ETH | $3,248.14 | $216,887 | 0% | |
Bibox | UQC/ETH | $3,263.35 | $205,218 | 0% | |
Binance | GRT/ETH | $3,234.18 | $199,161 | 0% | |
Mercatox | KNC/ETH | $3,081.82 | $183,481 | 0% | |
Max | ETH/BTC | $3,229.54 | $181,578 | 0% | |
Bibox | PHA/ETH | $2,784.14 | $181,448 | 0% | |
Kucoin | TRX/ETH | $3,234.73 | $181,144 | 0% | |
Binance | XVG/ETH | $3,242.81 | $173,781 | 0% | |
Binance.US | ETH/BTC | $3,259.50 | $173,532 | 0% | |
Kucoin | LTC/ETH | $3,225.44 | $173,006 | 0% | |
Kraken | LTC/ETH | $3,226.70 | $163,801 | 0% | |
ProBit | XDC/ETH | $3,246.23 | $152,245 | 0% | |
DigiFinex | TRX/ETH | $3,234.03 | $146,852 | 0% | |
Kraken | LINK/ETH | $3,250.40 | $143,219 | 0% | |
Huobi | ELF/ETH | $3,227.10 | $142,068 | 0% | |
Exmo | XRP/ETH | $3,251.09 | $140,730 | 0% | |
Kraken | PAXG/ETH | $3,245.13 | $138,592 | 0% | |
Binance | ETC/ETH | $3,221.94 | $134,653 | 0% | |
Binance | EOS/ETH | $3,243.40 | $129,523 | 0% | |
Kucoin | KCS/ETH | $3,229.72 | $128,311 | 0% | |
GOPAX | ETH/KRW | $3,288.06 | $126,341 | 0% | |
Mercatox | DNT/ETH | $2,747.53 | $126,031 | 0% | |
Binance.US | ETH/USDC | $3,207.19 | $121,930 | 0% | |
Luno | ETH/USDC | $3,229.58 | $120,374 | 0% | |
Gate | XED/ETH | $3,228.59 | $118,096 | 0% | |
Gate | ELF/ETH | $3,221.37 | $114,834 | 0% | |
Gemini | ETH/GBP | $3,213.51 | $111,256 | 0% | |
Huobi | TRX/ETH | $3,223.20 | $110,639 | 0% | |
Binance | IOTX/ETH | $3,231.14 | $107,272 | 0% | |
Binance | SNT/ETH | $3,232.12 | $98,957 | 0% | |
Binance | RLC/ETH | $3,234.16 | $97,526 | 0% | |
HitBTC | XRP/ETH | $3,225.00 | $96,203 | 0% | |
UNISWAP UNIV2 (Ethereum) | MATIC/ETH | $3,229.34 | $96,058 | 0% | |
Bitfinex | LEO/ETH | $3,216.49 | $88,295 | 0% | |
Huobi | SNC/ETH | $3,217.11 | $88,257 | 0% | |
Mercatox | LINK/ETH | $3,055.95 | $86,433 | 0% | |
Gate | AAVE/ETH | $3,222.88 | $80,242 | 0% | |
Binance | HOT/ETH | $3,264.88 | $76,270 | 0% | |
Mercatox | ETH/LTC | $3,174.78 | $75,846 | 0% | |
Binance | THETA/ETH | $3,243.49 | $73,110 | 0% | |
Binance | ZIL/ETH | $3,227.66 | $70,085 | 0% | |
Kucoin | XLM/ETH | $3,220.31 | $67,657 | 0% | |
Kucoin | AMPL/ETH | $3,231.01 | $67,225 | 0% | |
Bilaxy | PENDLE/ETH | $3,066.12 | $65,703 | 0% | |
Gate | XLM/ETH | $3,056.27 | $65,617 | 0% | |
Kucoin | FET/ETH | $3,226.02 | $64,260 | 0% | |
Dex-Trade | TRX/ETH | $3,234.15 | $63,598 | 0% | |
Mercatox | PPT/ETH | $3,228.59 | $62,801 | 0% | |
ProBit | EOS/ETH | $3,245.28 | $61,221 | 0% | |
Kucoin | VET/ETH | $3,221.61 | $60,663 | 0% | |
Binance | ZEC/ETH | $3,221.57 | $58,777 | 0% | |
Tidex | LTC/ETH | $3,222.52 | $58,541 | 0% | |
Huobi | ACH/ETH | $3,237.81 | $58,295 | 0% | |
Kraken | TRX/ETH | $3,253.33 | $56,902 | 0% | |
Mercatox | XDC/ETH | $2,586.67 | $56,761 | 0% | |
Binance | LRC/ETH | $3,229.23 | $55,462 | 0% | |
Kucoin | FTM/ETH | $3,222.43 | $54,518 | 0% | |
Exmo | ETH/LTC | $3,232.68 | $53,903 | 0% | |
Exmo | DAI/ETH | $3,211.19 | $52,883 | 0% | |
DigiFinex | ZIL/ETH | $3,221.52 | $52,851 | 0% | |
Binance | DASH/ETH | $3,264.05 | $52,779 | 0% |