Ethereum current market price is $3,399.22 with a 24 hour trading volume of $8.40B. The total available supply of Ethereum is 120.08M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $408.17B. The ETH price is 5.79% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,543.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,399.22
$3,543.53
5.79%
$408.17B
$8.40B
120.08M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,416.33 | $2,176,682,711 | 25.66% | |
WhiteBIT | ETH/USDT | $3,406.18 | $579,588,430 | 6.83% | |
DigiFinex | ETH/USDT | $3,410.82 | $566,881,215 | 6.68% | |
LBank | ETH/USDT | $3,413.95 | $527,612,087 | 6.22% | |
Uniswap (V3) | USDC/ETH | $3,402.96 | $494,533,777 | 5.82% | |
Coinbase Pro | ETH/USD | $3,409.37 | $443,703,905 | 5.23% | |
Crypto.com Exchange | ETH/USDT | $3,417.06 | $266,281,607 | 3.14% | |
Bilaxy | ETH/USDT | $3,410.98 | $254,384,108 | 3% | |
Coinsbit | ETH/USDT | $3,398.31 | $241,233,445 | 2.84% | |
Kucoin | ETH/USDT | $3,413.09 | $240,260,450 | 2.83% | |
Uniswap (V3) | USDT/ETH | $3,398.61 | $212,352,876 | 2.49% | |
Tidex | ETH/USDT | $3,403.05 | $199,709,854 | 2.35% | |
Binance | ETH/BTC | $3,414.21 | $188,189,500 | 2.22% | |
WhiteBIT | ETH/BTC | $3,401.40 | $176,741,693 | 2.08% | |
YoBit | ETH/BTC | $3,411.60 | $169,360,928 | 2% | |
BigONE | ETH/USDT | $3,394.78 | $168,010,347 | 1.98% | |
Uniswap (V3) | WBTC/ETH | $3,410.88 | $139,518,382 | 1.64% | |
Gate | ETH/USDT | $3,418.15 | $134,433,927 | 1.59% | |
Bitfinex | ETH/BTC | $3,414.21 | $71,364,665 | 0.84% | |
Binance | SOL/ETH | $3,411.57 | $65,030,568 | 0.77% | |
Kraken | ETH/USD | $3,400.00 | $57,516,137 | 0.68% | |
ProBit | ETH/USDT | $3,396.48 | $57,360,847 | 0.68% | |
Huobi | ETH/USDT | $3,420.62 | $39,781,260 | 0.47% | |
Coinbase Pro | ETH/USDT | $3,396.37 | $36,058,316 | 0.43% | |
ProBit | ETH/BTC | $3,399.03 | $34,692,623 | 0.41% | |
HitBTC | ETH/USDT | $3,416.81 | $32,229,349 | 0.38% | |
Bitfinex | ETH/USD | $3,412.80 | $31,721,125 | 0.37% | |
Bibox | ETH/USDT | $3,414.36 | $31,149,305 | 0.37% | |
BigONE | ETH/BTC | $3,396.39 | $27,952,316 | 0.33% | |
Bitstamp | ETH/USD | $3,409.50 | $27,211,803 | 0.32% | |
Uniswap (V2) | USDT/ETH | $3,399.78 | $24,340,970 | 0.29% | |
ExMarkets | ETH/USDT | $3,631.47 | $23,880,502 | 0.28% | |
AscendEX (Bitmax) | ETH/USDT | $3,415.49 | $23,758,100 | 0.28% | |
Kraken | ETH/EUR | $3,399.41 | $19,995,263 | 0.24% | |
DigiFinex | ETH/BTC | $3,414.21 | $19,183,118 | 0.23% | |
Uniswap (V2) | USDC/ETH | $3,403.51 | $19,081,462 | 0.22% | |
Coinbase Pro | ETH/BTC | $3,413.55 | $18,822,006 | 0.22% | |
Coinbase Pro | ETH/EUR | $3,399.29 | $17,078,791 | 0.2% | |
Tidex | ETH/BTC | $3,413.55 | $16,732,179 | 0.2% | |
Kucoin | ETH/BTC | $3,413.81 | $16,345,273 | 0.19% | |
ExMarkets | ETH/EUR | $3,396.26 | $16,287,776 | 0.19% | |
Uniswap (V3) | MKR/ETH | $3,408.11 | $15,753,289 | 0.19% | |
Mercatox | ETH/BTC | $3,459.20 | $15,249,993 | 0.18% | |
Binance | BNB/ETH | $3,418.29 | $14,627,178 | 0.17% | |
Bitfinex | ETH/USDT | $3,415.40 | $13,044,928 | 0.15% | |
Kraken | ETH/BTC | $3,401.67 | $11,588,770 | 0.14% | |
Binance | ETH/EUR | $3,414.53 | $11,432,996 | 0.13% | |
CoinEx | ETH/USDT | $3,416.12 | $11,055,290 | 0.13% | |
Uniswap (V3) | LINK/ETH | $3,417.82 | $10,303,284 | 0.12% | |
Uniswap (V2) | AMPL/ETH | $3,488.19 | $9,853,838 | 0.12% | |
Itbit | ETH/USD | $3,412.25 | $8,922,974 | 0.11% | |
Bitstamp | ETH/EUR | $3,410.46 | $8,834,819 | 0.1% | |
Uniswap (V3) | DAI/ETH | $3,401.74 | $8,765,269 | 0.1% | |
WhiteBIT | ETH/EUR | $3,405.03 | $8,695,291 | 0.1% | |
Uniswap (V3) | UNI/ETH | $3,407.02 | $8,105,952 | 0.1% | |
Uniswap (V2) | OM/ETH | $3,418.97 | $8,064,536 | 0.1% | |
Coinsbit | ETH/BTC | $3,395.44 | $7,550,360 | 0.09% | |
Dex-Trade | ETH/USDT | $3,402.44 | $7,045,637 | 0.08% | |
Coinbase Pro | ETH/GBP | $3,396.59 | $6,647,419 | 0.08% | |
Kraken | ETH/USDT | $3,415.20 | $6,584,181 | 0.08% | |
HitBTC | ETH/BTC | $3,413.35 | $6,100,183 | 0.07% | |
BTCTurk | ETH/USDT | $3,417.30 | $5,676,685 | 0.07% | |
Coinbase Pro | SOL/ETH | $3,424.01 | $4,841,141 | 0.06% | |
Binance | ETH/BRL | $3,441.02 | $4,639,986 | 0.05% | |
Binance | AVAX/ETH | $3,415.32 | $4,482,669 | 0.05% | |
Exmo | ETH/LTC | $3,426.62 | $3,987,305 | 0.05% | |
SushiSwap | ILV/ETH | $3,403.46 | $3,986,115 | 0.05% | |
Max | ETH/TWD | $3,463.68 | $3,867,765 | 0.05% | |
Bitkub | ETH/THB | $3,428.73 | $3,590,514 | 0.04% | |
Binance | XRP/ETH | $3,418.54 | $3,147,989 | 0.04% | |
Uniswap (V2) | GHX/ETH | $3,584.36 | $2,942,660 | 0.04% | |
Currency.com | ETH/EUR | $3,406.91 | $2,923,926 | 0.03% | |
BTCTurk | ETH/TRY | $3,532.53 | $2,907,433 | 0.03% | |
Kraken | ETH/GBP | $3,394.81 | $2,749,926 | 0.03% | |
Max | ETH/USDT | $3,414.65 | $2,654,741 | 0.03% | |
Kucoin | XRP/ETH | $3,407.32 | $2,370,403 | 0.03% | |
Bibox | LTC/ETH | $3,409.47 | $2,278,814 | 0.03% | |
Uniswap (V3) | AIOZ/ETH | $3,447.05 | $2,241,145 | 0.03% | |
Uniswap (V3) | RNDR/ETH | $3,406.95 | $2,211,359 | 0.03% | |
Uniswap (V2) | ERN/ETH | $3,413.96 | $2,209,056 | 0.03% | |
Uniswap (V3) | LDO/ETH | $3,416.46 | $2,145,248 | 0.03% | |
Binance.US | ETH/USDT | $3,403.99 | $2,059,229 | 0.02% | |
Uniswap (V3) | FTM/ETH | $3,404.03 | $1,889,991 | 0.02% | |
Exmo | ETH/USDT | $3,417.13 | $1,870,902 | 0.02% | |
Bitstamp | ETH/BTC | $3,414.75 | $1,840,236 | 0.02% | |
Mercatox | TRX/ETH | $3,464.09 | $1,811,236 | 0.02% | |
Uniswap (V3) | INJ/ETH | $3,441.49 | $1,785,431 | 0.02% | |
Mercado | ETH/BRL | $3,437.19 | $1,734,864 | 0.02% | |
Uniswap (V3) | FORTH/ETH | $3,426.83 | $1,689,790 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,414.01 | $1,624,362 | 0.02% | |
Independent Reserve | ETH/AUD | $3,405.19 | $1,524,050 | 0.02% | |
Independent Reserve | ETH/SGD | $3,404.59 | $1,523,779 | 0.02% | |
Independent Reserve | ETH/NZD | $3,404.50 | $1,523,739 | 0.02% | |
Independent Reserve | ETH/USD | $3,404.28 | $1,523,641 | 0.02% | |
Uniswap (V3) | FET/ETH | $3,408.67 | $1,503,491 | 0.02% | |
SushiSwap | USDC/ETH | $3,400.26 | $1,500,801 | 0.02% | |
BTCMarket | ETH/AUD | $3,413.20 | $1,450,410 | 0.02% | |
Bibox | EOS/ETH | $3,407.79 | $1,437,224 | 0.02% | |
Uniswap (V2) | BANANA/ETH | $3,412.13 | $1,352,900 | 0.02% | |
Indodax | ETH/IDR | $3,433.75 | $1,321,957 | 0.02% | |
Coinsbit | BNB/ETH | $3,425.57 | $1,210,451 | 0.01% | |
Bitso | ETH/USD | $3,410.70 | $1,200,566 | 0.01% | |
Luno | ETH/MYR | $3,479.47 | $1,184,589 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,414.75 | $1,180,643 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,403.55 | $1,161,802 | 0.01% | |
AscendEX (Bitmax) | ETH/BTC | $3,415.20 | $1,160,436 | 0.01% | |
Dex-Trade | ETH/BTC | $3,402.33 | $1,069,257 | 0.01% | |
Uniswap (V3) | SHIB/ETH | $3,420.44 | $1,067,760 | 0.01% | |
Gate | ETH/BTC | $3,414.47 | $1,000,058 | 0.01% | |
Exmo | ETH/GBP | $3,537.19 | $996,543 | 0.01% | |
Bibox | ETC/ETH | $3,412.64 | $977,880 | 0.01% | |
Binance | LTC/ETH | $3,413.31 | $954,801 | 0.01% | |
Uniswap (V2) | DEXT/ETH | $3,412.63 | $948,573 | 0.01% | |
Binance | LINK/ETH | $3,404.09 | $939,210 | 0.01% | |
Uniswap (V2) | UFT/ETH | $3,441.47 | $913,734 | 0.01% | |
Exmo | QTUM/ETH | $3,431.02 | $904,944 | 0.01% | |
Bibox | AAVE/ETH | $3,419.75 | $843,902 | 0.01% | |
Uniswap (V2) | NOIA/ETH | $3,407.13 | $841,712 | 0.01% | |
Coinsbit | ETH/EUR | $3,395.22 | $839,811 | 0.01% | |
Kraken | ETH/CHF | $3,403.70 | $809,952 | 0.01% | |
Mercatox | EOS/ETH | $3,503.50 | $798,021 | 0.01% | |
Bibox | TRX/ETH | $3,404.94 | $792,680 | 0.01% | |
Kraken | ETH/AUD | $3,410.34 | $785,245 | 0.01% | |
Luno | ETH/ZAR | $3,502.06 | $783,252 | 0.01% | |
SushiSwap | AMPL/ETH | $3,442.23 | $780,711 | 0.01% | |
Binance | RLC/ETH | $3,407.13 | $745,364 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,401.67 | $718,846 | 0.01% | |
SushiSwap | USDT/ETH | $3,400.90 | $713,774 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,421.29 | $706,546 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,410.07 | $699,817 | 0.01% | |
Binance | ADA/ETH | $3,415.89 | $699,314 | 0.01% | |
Exmo | ETH/EUR | $3,409.73 | $698,723 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,402.33 | $688,013 | 0.01% | |
Kraken | ETH/CAD | $3,401.14 | $680,657 | 0.01% | |
Mercatox | XDC/ETH | $3,693.44 | $670,229 | 0.01% | |
Uniswap (V3) | CRV/ETH | $3,378.40 | $666,692 | 0.01% | |
Binance | ETH/DAI | $3,411.86 | $661,364 | 0.01% | |
Uniswap (V3) | 1INCH/ETH | $3,351.85 | $651,319 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,423.32 | $650,055 | 0.01% | |
Uniswap (V2) | ROOT/ETH | $3,412.13 | $613,252 | 0.01% | |
Uniswap (V2) | RNDR/ETH | $3,410.04 | $606,793 | 0.01% | |
Tidex | SOL/ETH | $3,413.63 | $581,753 | 0.01% | |
ExMarkets | LTC/ETH | $3,407.77 | $580,607 | 0.01% | |
KickEX | ETH/BTC | $3,727.65 | $576,719 | 0.01% | |
Bitso | ETH/MXN | $3,411.08 | $567,233 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,397.67 | $561,820 | 0.01% | |
Paribu | ETH/USDT | $3,399.98 | $558,157 | 0.01% | |
Binance | FTM/ETH | $3,413.50 | $549,950 | 0.01% | |
Binance | ADX/ETH | $3,415.39 | $548,896 | 0.01% | |
Uniswap (V3) | PENDLE/ETH | $3,424.98 | $545,205 | 0.01% | |
SushiSwap | DAI/ETH | $3,402.31 | $544,479 | 0.01% | |
Uniswap (V2) | ELON/ETH | $3,394.10 | $543,160 | 0.01% | |
Uniswap (V2) | ORAI/ETH | $3,417.25 | $540,761 | 0.01% | |
Uniswap (V2) | SYNC/ETH | $3,412.13 | $539,976 | 0.01% | |
Exmo | ETH/USD | $3,591.07 | $537,397 | 0.01% | |
Uniswap (V3) | XYO/ETH | $3,362.63 | $523,823 | 0.01% | |
Coinbase Pro | ADA/ETH | $3,415.89 | $522,210 | 0.01% | |
Uniswap (V3) | RIO/ETH | $3,411.11 | $517,153 | 0.01% | |
Bibox | MKR/ETH | $3,439.77 | $507,718 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,412.13 | $501,606 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,408.57 | $499,057 | 0.01% | |
Uniswap (V2) | HEX/ETH | $3,430.02 | $481,131 | 0.01% | |
Uniswap (V3) | CREAM/ETH | $3,324.72 | $469,658 | 0.01% | |
Uniswap (V3) | LCX/ETH | $3,450.61 | $446,193 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,425.85 | $439,021 | 0.01% | |
Uniswap (V2) | COTI/ETH | $3,441.51 | $434,128 | 0.01% | |
Uniswap (V2) | SHIB/ETH | $3,420.19 | $432,941 | 0.01% | |
Uniswap (V3) | TRAC/ETH | $3,407.31 | $428,799 | 0.01% | |
Binance | TRX/ETH | $3,415.29 | $424,311 | 0.01% | |
Bilaxy | BNB/ETH | $3,429.26 | $416,913 | 0% | |
Uniswap (V3) | GLM/ETH | $3,447.13 | $416,191 | 0% | |
Bitflyer | ETH/BTC | $3,413.55 | $408,943 | 0% | |
Uniswap (V3) | GRT/ETH | $3,417.57 | $408,198 | 0% | |
Binance | THETA/ETH | $3,512.89 | $406,502 | 0% | |
Uniswap (V3) | RBN/ETH | $3,469.25 | $402,521 | 0% | |
Uniswap (V3) | ZCX/ETH | $3,403.93 | $399,452 | 0% | |
Binance | MATIC/ETH | $3,422.01 | $398,242 | 0% | |
Uniswap (V2) | ARC/ETH | $3,412.47 | $396,433 | 0% | |
Bilaxy | IOTX/ETH | $3,412.24 | $392,745 | 0% | |
SushiSwap | WBTC/ETH | $3,406.29 | $385,192 | 0% | |
Mercatox | ZRX/ETH | $3,655.53 | $385,070 | 0% | |
BigONE | EOS/ETH | $3,407.79 | $380,955 | 0% | |
Exmo | ETH/BTC | $3,413.73 | $367,886 | 0% | |
Uniswap (V2) | LINK/ETH | $3,433.58 | $365,083 | 0% | |
Binance | DOT/ETH | $3,415.44 | $364,959 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,409.30 | $362,735 | 0% | |
Bitstamp | ETH/USDT | $3,399.38 | $361,257 | 0% | |
Exmo | BCH/ETH | $3,352.84 | $359,900 | 0% | |
Uniswap (V3) | TEL/ETH | $3,358.81 | $357,540 | 0% | |
SushiSwap | TOKE/ETH | $3,419.27 | $348,673 | 0% | |
Uniswap (V3) | QNT/ETH | $3,397.67 | $346,607 | 0% | |
ExMarkets | LINK/ETH | $3,409.34 | $343,636 | 0% | |
Bibox | PHA/ETH | $3,324.64 | $330,966 | 0% | |
Uniswap (V3) | MPL/ETH | $3,412.13 | $322,853 | 0% | |
SushiSwap | ALCX/ETH | $3,416.78 | $321,475 | 0% | |
Kraken | ADA/ETH | $3,419.57 | $316,888 | 0% | |
Bitstamp | ETH/GBP | $3,404.80 | $311,802 | 0% | |
Kucoin | AMPL/ETH | $3,274.24 | $311,725 | 0% | |
Uniswap (V3) | SNX/ETH | $3,423.22 | $308,941 | 0% | |
Uniswap (V2) | PHA/ETH | $3,397.33 | $306,023 | 0% | |
Mercatox | LINK/ETH | $3,591.91 | $299,120 | 0% | |
Exmo | USDC/ETH | $3,410.58 | $298,215 | 0% | |
Uniswap (V3) | AAVE/ETH | $3,430.99 | $294,825 | 0% | |
Mercatox | KNC/ETH | $3,162.75 | $290,779 | 0% | |
Kucoin | XMR/ETH | $3,403.72 | $289,710 | 0% | |
Uniswap (V3) | HEX/ETH | $3,375.24 | $289,558 | 0% | |
Uniswap (V3) | GNO/ETH | $3,411.45 | $288,633 | 0% | |
SushiSwap | SUSHI/ETH | $3,427.23 | $287,786 | 0% | |
Uniswap (V3) | PUNDIX/ETH | $3,424.43 | $281,279 | 0% | |
Uniswap (V3) | RPL/ETH | $3,400.13 | $279,224 | 0% | |
ExMarkets | XLM/ETH | $3,398.60 | $276,199 | 0% | |
SushiSwap | CVX/ETH | $3,431.70 | $275,373 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,406.81 | $273,451 | 0% | |
Uniswap (V2) | CELL/ETH | $3,413.36 | $272,299 | 0% | |
Uniswap (V2) | POLS/ETH | $3,428.58 | $263,390 | 0% | |
Bilaxy | ETH/BTC | $3,616.13 | $260,653 | 0% | |
Binance | GRT/ETH | $3,408.55 | $257,620 | 0% | |
Binance.US | ETH/BTC | $3,407.61 | $252,517 | 0% | |
Uniswap (V2) | VAI/ETH | $3,407.55 | $250,802 | 0% | |
Mercatox | ENG/ETH | $3,412.13 | $248,140 | 0% | |
Binance | WBTC/ETH | $3,422.25 | $248,073 | 0% | |
Uniswap (V2) | HAPI/ETH | $3,597.15 | $245,209 | 0% | |
Mercatox | DATA/ETH | $3,412.75 | $243,202 | 0% | |
Mercatox | DNT/ETH | $3,724.99 | $242,787 | 0% | |
Uniswap (V3) | NMR/ETH | $3,397.24 | $223,231 | 0% | |
Kucoin | ETH/DAI | $3,395.67 | $220,962 | 0% | |
Uniswap (V3) | CRO/ETH | $3,354.97 | $219,864 | 0% | |
Uniswap (V2) | ORN/ETH | $3,390.72 | $214,660 | 0% | |
Uniswap (V2) | RIO/ETH | $3,414.63 | $212,836 | 0% | |
Uniswap (V2) | DOGE/ETH | $3,407.89 | $209,069 | 0% | |
Kucoin | TRX/ETH | $3,405.88 | $208,236 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,410.82 | $207,328 | 0% | |
Uniswap (V3) | POWR/ETH | $3,403.95 | $207,065 | 0% | |
Binance | HOT/ETH | $3,404.58 | $206,950 | 0% | |
Binance | VET/ETH | $3,420.40 | $206,603 | 0% | |
Huobi | WAN/ETH | $3,662.94 | $205,453 | 0% | |
Uniswap (V2) | METIS/ETH | $3,453.35 | $204,893 | 0% | |
Binance | LRC/ETH | $3,431.76 | $200,951 | 0% | |
Uniswap (V3) | COMP/ETH | $3,417.53 | $199,907 | 0% | |
Gemini | ETH/USD | $3,394.72 | $198,318 | 0% | |
Coinbase Pro | LINK/ETH | $3,421.89 | $195,739 | 0% | |
Uniswap (V2) | GNO/ETH | $3,417.14 | $195,672 | 0% | |
Uniswap (V3) | DINO/ETH | $3,412.13 | $194,582 | 0% | |
SushiSwap | CREAM/ETH | $3,436.74 | $194,034 | 0% | |
HitBTC | ADA/ETH | $3,416.04 | $193,909 | 0% | |
Uniswap (V2) | FOX/ETH | $3,378.22 | $193,820 | 0% | |
Uniswap (V3) | ALEPH/ETH | $3,346.26 | $193,811 | 0% | |
Kucoin | FTM/ETH | $3,426.75 | $190,624 | 0% | |
SushiSwap | PENDLE/ETH | $3,394.11 | $188,280 | 0% | |
Binance | DENT/ETH | $3,406.77 | $187,902 | 0% |