Bitcoin current market price is $41,748.36 with a 24 hour trading volume of $11.87B. The total available supply of Bitcoin is 19.56M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $816.65B. The BTC price is 2.94% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $41,600.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$41,748.36
$41,600.98
2.94%
$816.65B
$11.87B
19.56M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
![]() | BTC/USDT | $41,660.09 | $3,093,929,896 | 26.11% | |
![]() | BTC/USDT | $41,679.67 | $1,500,568,337 | 12.66% | |
![]() | BTC/USD | $41,685.14 | $880,895,615 | 7.43% | |
![]() | BTC/USDT | $41,752.00 | $701,473,361 | 5.92% | |
![]() | BTC/USDT | $41,649.78 | $513,309,770 | 4.33% | |
![]() | BTC/USDT | $41,789.25 | $431,240,041 | 3.64% | |
![]() | BTC/USDT | $41,672.93 | $297,226,010 | 2.51% | |
![]() | BTC/USD | $41,800.00 | $287,031,899 | 2.42% | |
![]() | BTC/USDT | $41,672.17 | $282,829,245 | 2.39% | |
![]() | ETH/BTC | $41,719.22 | $273,115,041 | 2.31% | |
![]() | BTC/USDT | $41,663.31 | $261,652,018 | 2.21% | |
![]() | BTC/USDT | $41,754.41 | $195,999,521 | 1.65% | |
![]() | BTC/USDT | $41,653.37 | $183,818,475 | 1.55% | |
![]() | BTC/USDT | $41,669.16 | $148,787,770 | 1.26% | |
![]() | ETH/BTC | $41,720.00 | $134,284,961 | 1.13% | |
![]() | BTC/USD | $41,684.75 | $129,392,799 | 1.09% | |
![]() | ETH/BTC | $41,601.60 | $117,964,299 | 0.99% | |
![]() | BTC/JPY | $41,751.80 | $116,874,457 | 0.99% | |
![]() | BTC/JPY | $41,704.27 | $115,026,051 | 0.97% | |
![]() | BTC/USD | $41,638.00 | $108,836,860 | 0.92% | |
![]() | BTC/USD | $41,686.00 | $93,191,380 | 0.79% | |
![]() | BTC/EUR | $41,801.10 | $92,454,129 | 0.78% | |
![]() | BTC/USDT | $41,676.99 | $91,143,127 | 0.77% | |
![]() | BTC/USDT | $41,655.77 | $83,664,434 | 0.71% | |
![]() | BTC/USDT | $41,651.28 | $75,214,503 | 0.63% | |
![]() | BTC/USDT | $41,665.45 | $72,358,198 | 0.61% | |
![]() | BTC/USDT | $41,809.26 | $58,269,220 | 0.49% | |
![]() | BTC/USDT | $41,796.68 | $56,211,943 | 0.47% | |
![]() | BTC/USDT | $41,655.97 | $46,455,677 | 0.39% | |
![]() | BTC/EUR | $41,697.59 | $46,399,674 | 0.39% | |
![]() | BTC/USDT | $41,800.04 | $42,728,384 | 0.36% | |
![]() | SOL/BTC | $41,681.64 | $42,690,799 | 0.36% | |
![]() | BTC/USD | $41,671.40 | $39,763,542 | 0.34% | |
![]() | ZEC/BTC | $41,124.45 | $31,978,281 | 0.27% | |
![]() | BTC/USDT | $41,808.73 | $31,906,574 | 0.27% | |
![]() | BTC/JPY | $41,749.46 | $27,443,508 | 0.23% | |
![]() | BTC/EUR | $41,700.38 | $27,182,034 | 0.23% | |
![]() | BTC/USDT | $41,669.16 | $23,732,207 | 0.2% | |
![]() | BNB/BTC | $41,652.50 | $23,394,476 | 0.2% | |
![]() | BTC/EUR | $41,679.27 | $22,716,860 | 0.19% | |
![]() | ETH/BTC | $41,712.20 | $22,257,408 | 0.19% | |
![]() | BTC/GBP | $41,786.41 | $21,950,676 | 0.19% | |
![]() | BTC/USDT | $41,777.18 | $21,746,935 | 0.18% | |
![]() | BTC/JPY | $41,682.63 | $21,541,747 | 0.18% | |
![]() | XRP/BTC | $41,624.62 | $21,332,257 | 0.18% | |
![]() | DASH/BTC | $41,448.31 | $20,970,247 | 0.18% | |
![]() | BTC/USDT | $41,669.77 | $19,639,540 | 0.17% | |
![]() | WBTC/BTC | $41,683.74 | $17,100,578 | 0.14% | |
![]() | ETH/BTC | $41,735.61 | $16,643,931 | 0.14% | |
![]() | BTC/USD | $41,667.50 | $16,056,027 | 0.14% | |
![]() | ETH/BTC | $41,716.88 | $14,824,875 | 0.13% | |
![]() | BTC/THB | $41,451.84 | $13,749,827 | 0.12% | |
![]() | BTC/BRL | $41,897.64 | $13,253,780 | 0.11% | |
![]() | ETH/BTC | $41,673.24 | $12,477,719 | 0.11% | |
![]() | ETH/BTC | $41,657.68 | $12,200,202 | 0.1% | |
![]() | ETH/BTC | $41,690.90 | $11,993,981 | 0.1% | |
![]() | ETH/BTC | $41,706.74 | $10,474,274 | 0.09% | |
![]() | DOGE/BTC | $41,746.72 | $9,519,480 | 0.08% | |
![]() | ETH/BTC | $42,505.02 | $9,438,628 | 0.08% | |
![]() | BTC/GBP | $41,826.12 | $9,069,290 | 0.08% | |
![]() | LINK/BTC | $41,784.28 | $8,918,336 | 0.08% | |
![]() | BTC/ZAR | $42,172.35 | $8,452,606 | 0.07% | |
![]() | BTC/USDT | $41,669.97 | $8,222,314 | 0.07% | |
![]() | ETH/BTC | $41,681.03 | $8,220,581 | 0.07% | |
![]() | BTC/USD | $42,836.79 | $8,142,923 | 0.07% | |
![]() | STX/BTC | $41,690.05 | $7,757,826 | 0.07% | |
![]() | BTC/USDT | $41,060.13 | $7,486,372 | 0.06% | |
![]() | MATIC/BTC | $41,781.21 | $7,262,580 | 0.06% | |
![]() | XMR/BTC | $41,532.35 | $7,225,023 | 0.06% | |
![]() | BTC/TRY | $41,685.53 | $7,215,339 | 0.06% | |
![]() | LTC/BTC | $41,210.60 | $6,734,299 | 0.06% | |
![]() | BTC/GBP | $42,155.32 | $6,431,290 | 0.05% | |
![]() | ETH/BTC | $41,638.21 | $6,144,832 | 0.05% | |
![]() | BTC/USDT | $41,671.97 | $6,020,473 | 0.05% | |
![]() | AVAX/BTC | $41,532.19 | $6,016,840 | 0.05% | |
![]() | BTC/AUD | $41,676.96 | $5,900,858 | 0.05% | |
![]() | BTC/EUR | $41,625.26 | $5,799,949 | 0.05% | |
![]() | ETH/BTC | $41,694.27 | $5,429,037 | 0.05% | |
![]() | BTC/USDT | $41,665.59 | $5,414,077 | 0.05% | |
![]() | LTC/BTC | $41,709.98 | $5,143,015 | 0.04% | |
![]() | ETC/BTC | $45,391.21 | $5,095,523 | 0.05% | |
![]() | BTC/TWD | $41,835.75 | $4,876,492 | 0.04% | |
![]() | ADA/BTC | $41,683.43 | $4,771,079 | 0.04% | |
![]() | BTC/SGD | $41,900.05 | $4,564,027 | 0.04% | |
![]() | BTC/NZD | $41,802.67 | $4,553,420 | 0.04% | |
![]() | BTC/USD | $41,696.93 | $4,541,903 | 0.04% | |
![]() | BTC/AUD | $41,815.03 | $4,539,907 | 0.04% | |
![]() | BTC/EUR | $41,764.90 | $4,410,555 | 0.04% | |
![]() | ETH/BTC | $41,649.91 | $4,369,307 | 0.04% | |
![]() | RUNE/BTC | $41,654.31 | $4,077,140 | 0.03% | |
![]() | IOTX/BTC | $42,059.53 | $3,979,468 | 0.03% | |
![]() | XMR/BTC | $41,573.11 | $3,816,403 | 0.03% | |
![]() | BTC/CHF | $41,795.02 | $3,779,531 | 0.03% | |
![]() | SOL/BTC | $41,693.10 | $3,718,470 | 0.03% | |
![]() | BTC/IDR | $41,877.41 | $3,453,032 | 0.03% | |
![]() | BTC/USDT | $41,657.17 | $3,371,404 | 0.03% | |
![]() | SOL/BTC | $41,670.14 | $3,352,313 | 0.03% | |
![]() | NEAR/BTC | $41,699.22 | $3,337,575 | 0.03% | |
![]() | BCH/BTC | $0.0000000000 | $3,237,590 | 0% | |
![]() | BTC/BRL | $41,862.94 | $3,150,633 | 0.03% | |
![]() | BTC/GBP | $41,763.44 | $3,051,411 | 0.03% | |
![]() | ETH/BTC | $41,716.70 | $2,993,716 | 0.03% | |
![]() | INJ/BTC | $41,683.07 | $2,978,717 | 0.03% | |
![]() | BTC/USDT | $41,636.98 | $2,868,936 | 0.02% | |
![]() | BTC/MYR | $41,598.80 | $2,867,580 | 0.02% | |
![]() | FTM/BTC | $41,650.18 | $2,853,886 | 0.02% | |
![]() | DOGE/BTC | $41,553.45 | $2,728,584 | 0.02% | |
![]() | BTC/EUR | $41,695.20 | $2,728,117 | 0.02% | |
![]() | ABBC/BTC | $41,618.88 | $2,713,527 | 0.02% | |
![]() | SUPER/BTC | $41,676.19 | $2,649,135 | 0.02% | |
![]() | LTC/BTC | $40,875.49 | $2,600,178 | 0.02% | |
![]() | FET/BTC | $41,804.94 | $2,462,123 | 0.02% | |
![]() | XRP/BTC | $41,596.60 | $2,399,022 | 0.02% | |
![]() | BTC/EUR | $41,625.23 | $2,321,893 | 0.02% | |
![]() | BTC/CAD | $41,794.13 | $2,170,526 | 0.02% | |
![]() | BNB/BTC | $41,519.01 | $2,121,666 | 0.02% | |
![]() | TRX/BTC | $41,905.37 | $2,087,776 | 0.02% | |
![]() | LINK/BTC | $41,702.18 | $2,050,263 | 0.02% | |
![]() | DOT/BTC | $41,747.27 | $2,047,087 | 0.02% | |
![]() | CFX/BTC | $41,894.05 | $2,042,283 | 0.02% | |
![]() | VET/BTC | $41,654.25 | $2,032,268 | 0.02% | |
![]() | ETH/BTC | $41,719.22 | $2,010,163 | 0.02% | |
![]() | BTC/EUR | $41,691.91 | $1,966,844 | 0.02% | |
![]() | DOT/BTC | $41,471.62 | $1,801,978 | 0.02% | |
![]() | DYDX/BTC | $41,905.60 | $1,790,620 | 0.02% | |
![]() | BTC/EUR | $41,797.53 | $1,667,653 | 0.01% | |
![]() | XRP/BTC | $41,479.37 | $1,667,359 | 0.01% | |
![]() | ETH/BTC | $41,720.78 | $1,664,619 | 0.01% | |
![]() | XRP/BTC | $41,737.04 | $1,661,214 | 0.01% | |
![]() | SAND/BTC | $41,615.11 | $1,616,729 | 0.01% | |
![]() | ATOM/BTC | $41,679.66 | $1,566,282 | 0.01% | |
![]() | AVA/BTC | $41,673.18 | $1,549,958 | 0.01% | |
![]() | BTC/AUD | $41,816.86 | $1,547,273 | 0.01% | |
![]() | LTC/BTC | $41,518.32 | $1,494,126 | 0.01% | |
![]() | WBTC/BTC | $41,692.09 | $1,487,563 | 0.01% | |
![]() | IOTA/BTC | $41,603.34 | $1,459,487 | 0.01% | |
![]() | RARE/BTC | $41,778.34 | $1,437,864 | 0.01% | |
![]() | XLM/BTC | $41,367.43 | $1,421,928 | 0.01% | |
![]() | BTC/DAI | $41,495.40 | $1,414,055 | 0.01% | |
![]() | BTC/SGD | $41,880.21 | $1,371,065 | 0.01% | |
![]() | GAS/BTC | $41,720.44 | $1,344,342 | 0.01% | |
![]() | DOGE/BTC | $41,553.45 | $1,243,432 | 0.01% | |
![]() | SUSHI/BTC | $41,635.00 | $1,230,844 | 0.01% | |
![]() | LTC/BTC | $41,566.07 | $1,207,842 | 0.01% | |
![]() | EOS/BTC | $42,753.42 | $1,169,268 | 0.01% | |
![]() | XRP/BTC | $41,484.94 | $1,151,736 | 0.01% | |
![]() | GALA/BTC | $41,932.95 | $1,101,292 | 0.01% | |
![]() | ROSE/BTC | $41,593.41 | $1,062,837 | 0.01% | |
![]() | EGLD/BTC | $41,694.53 | $1,060,453 | 0.01% | |
![]() | NEO/BTC | $41,692.34 | $1,055,724 | 0.01% | |
![]() | QNT/BTC | $41,685.93 | $1,055,673 | 0.01% | |
![]() | AUDIO/BTC | $41,952.02 | $1,054,853 | 0.01% | |
![]() | RIF/BTC | $41,614.15 | $1,046,973 | 0.01% | |
![]() | BTC/EUR | $41,767.28 | $1,027,176 | 0.01% | |
![]() | FIL/BTC | $41,614.05 | $1,025,444 | 0.01% | |
![]() | LTC/BTC | $41,782.31 | $1,002,155 | 0.01% | |
![]() | QTUM/BTC | $41,778.96 | $991,729 | 0.01% | |
![]() | LINK/BTC | $41,563.14 | $989,872 | 0.01% | |
![]() | LTC/BTC | $41,755.52 | $985,124 | 0.01% | |
![]() | AGIX/BTC | $41,587.24 | $975,484 | 0.01% | |
![]() | DOGE/BTC | $41,538.06 | $940,586 | 0.01% | |
![]() | ETH/BTC | $41,673.24 | $933,779 | 0.01% | |
![]() | BAT/BTC | $41,847.61 | $922,063 | 0.01% | |
![]() | BTC/EUR | $41,839.35 | $917,275 | 0.01% | |
![]() | UNI/BTC | $41,659.85 | $915,738 | 0.01% | |
![]() | ADA/BTC | $41,640.45 | $898,402 | 0.01% | |
![]() | XRP/BTC | $41,737.04 | $882,746 | 0.01% | |
![]() | ETH/BTC | $41,693.17 | $878,587 | 0.01% | |
![]() | SNX/BTC | $41,859.93 | $868,419 | 0.01% | |
![]() | XRP/BTC | $41,540.69 | $855,842 | 0.01% | |
![]() | ADA/BTC | $41,384.47 | $839,127 | 0.01% | |
![]() | XRP/BTC | $41,765.24 | $828,271 | 0.01% | |
![]() | ALGO/BTC | $41,719.53 | $827,873 | 0.01% | |
![]() | STX/BTC | $42,073.79 | $819,574 | 0.01% | |
![]() | OCEAN/BTC | $41,666.66 | $817,711 | 0.01% | |
![]() | AST/BTC | $41,394.19 | $816,957 | 0.01% | |
![]() | AAVE/BTC | $41,732.79 | $808,378 | 0.01% | |
![]() | BNB/BTC | $41,607.56 | $802,030 | 0.01% | |
![]() | ADA/BTC | $41,726.49 | $792,618 | 0.01% | |
![]() | XMR/BTC | $41,440.93 | $788,881 | 0.01% | |
![]() | MATIC/BTC | $41,694.53 | $784,406 | 0.01% | |
![]() | WBTC/BTC | $41,645.79 | $769,531 | 0.01% | |
![]() | FLOW/BTC | $41,585.25 | $763,530 | 0.01% | |
![]() | XRP/BTC | $41,869.91 | $758,311 | 0.01% | |
![]() | XRP/BTC | $41,708.88 | $755,187 | 0.01% | |
![]() | MANA/BTC | $41,774.58 | $748,335 | 0.01% | |
![]() | BCH/BTC | $42,237.30 | $746,396 | 0.01% | |
![]() | BTC/GBP | $42,119.12 | $746,048 | 0.01% | |
![]() | BTC/CZK | $41,642.51 | $745,470 | 0.01% | |
![]() | ZIL/BTC | $41,130.11 | $735,717 | 0.01% | |
![]() | EOS/BTC | $41,645.18 | $725,951 | 0.01% | |
![]() | AXS/BTC | $41,853.43 | $723,588 | 0.01% | |
![]() | XRP/BTC | $41,596.60 | $719,051 | 0.01% | |
![]() | NEO/BTC | $41,136.54 | $704,154 | 0.01% | |
![]() | THETA/BTC | $42,381.88 | $702,775 | 0.01% | |
![]() | MATIC/BTC | $41,608.21 | $693,891 | 0.01% | |
![]() | SNT/BTC | $41,637.02 | $692,437 | 0.01% | |
![]() | ADA/BTC | $41,683.43 | $670,128 | 0.01% | |
![]() | DOGE/BTC | $41,746.72 | $669,174 | 0.01% | |
![]() | CRO/BTC | $41,681.23 | $667,450 | 0.01% | |
![]() | BLZ/BTC | $41,736.94 | $652,244 | 0.01% | |
![]() | BTC/USDT | $41,988.77 | $648,748 | 0.01% | |
![]() | LINK/BTC | $41,719.90 | $646,550 | 0.01% | |
![]() | BNB/BTC | $41,763.01 | $643,056 | 0.01% | |
![]() | HBAR/BTC | $41,616.51 | $636,570 | 0.01% | |
![]() | ETC/BTC | $41,649.49 | $634,682 | 0.01% | |
![]() | SNM/BTC | $41,692.80 | $633,604 | 0.01% | |
![]() | XTZ/BTC | $40,749.07 | $632,928 | 0.01% | |
![]() | LINK/BTC | $41,757.61 | $629,105 | 0.01% | |
![]() | BSV/BTC | $41,904.26 | $618,293 | 0.01% | |
![]() | XMR/BTC | $41,747.22 | $606,859 | 0.01% | |
![]() | LINK/BTC | $41,525.78 | $605,724 | 0.01% | |
![]() | ETC/BTC | $41,555.07 | $597,065 | 0.01% | |
![]() | ONE/BTC | $42,245.56 | $575,257 | 0% | |
![]() | WAVES/BTC | $41,430.35 | $571,252 | 0% | |
![]() | EOS/BTC | $41,312.02 | $568,783 | 0% | |
![]() | AAVE/BTC | $41,753.12 | $568,318 | 0% | |
![]() | LTC/BTC | $42,330.16 | $567,583 | 0% | |
![]() | KAVA/BTC | $42,138.82 | $561,656 | 0% | |
![]() | DOGE/BTC | $41,785.59 | $550,900 | 0% | |
![]() | PAXG/BTC | $41,820.07 | $549,492 | 0% | |
![]() | BADGER/BTC | $41,761.16 | $544,774 | 0% | |
![]() | KSM/BTC | $41,553.72 | $540,683 | 0% | |
![]() | XRP/BTC | $41,635.83 | $527,512 | 0% | |
![]() | ETH/BTC | $41,751.22 | $520,947 | 0% | |
![]() | XRP/BTC | $41,624.62 | $516,297 | 0% | |
![]() | RVN/BTC | $41,761.11 | $514,901 | 0% | |
![]() | ATOM/BTC | $41,697.68 | $514,608 | 0% | |
![]() | BCH/BTC | $41,750.09 | $511,997 | 0% | |
![]() | YFI/BTC | $41,813.69 | $508,475 | 0% | |
![]() | EOS/BTC | $38,333.00 | $504,652 | 0% | |
![]() | AVAX/BTC | $41,644.13 | $504,455 | 0% | |
![]() | ETH/BTC | $41,842.83 | $500,348 | 0% | |
![]() | ALGO/BTC | $41,490.31 | $495,878 | 0% | |
![]() | LTC/BTC | $41,589.99 | $495,508 | 0% | |
![]() | LTC/BTC | $41,734.06 | $492,020 | 0% | |
![]() | BAT/BTC | $41,072.66 | $488,409 | 0% | |
![]() | BTC/GBP | $41,818.81 | $480,866 | 0% | |
![]() | LTC/BTC | $41,709.98 | $479,908 | 0% | |
![]() | QTUM/BTC | $41,801.22 | $479,583 | 0% | |
![]() | CAKE/BTC | $41,761.28 | $470,100 | 0% | |
![]() | SYS/BTC | $41,701.62 | $467,298 | 0% | |
![]() | ZEC/BTC | $41,882.78 | $455,214 | 0% | |
![]() | REN/BTC | $41,640.72 | $454,749 | 0% | |
![]() | GRT/BTC | $41,730.20 | $447,873 | 0% | |
![]() | ETH/BTC | $41,688.82 | $447,206 | 0% | |
![]() | PIVX/BTC | $41,674.33 | $445,386 | 0% | |
![]() | BTC/DAI | $41,466.96 | $438,645 | 0% | |
![]() | ETC/BTC | $41,505.83 | $438,273 | 0% | |
![]() | QTUM/BTC | $41,784.52 | $434,810 | 0% |