WhiteBIT exchange 24 hours trading volume is $353,953,269 and has 89 trading pairs. WhiteBIT exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 4.49%.
Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WhiteBIT
5
89
$353,953,269
4.49%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $61,468.99 | $147,932,432 | 40.86% | 25,036 |
2 | Ethereum | ETH/USDT | $2,936.00 | $71,148,713 | 19.65% | 25,136 |
3 | Ethereum | ETH/BTC | $2,934.92 | $35,136,037 | 9.7% | 22,740 |
4 | Dogecoin | DOGE/USDT | $0.143 | $30,235,094 | 8.35% | 21,015 |
5 | Tether | USDT/EUR | $0.999 | $12,301,145 | 3.4% | 4,404 |
6 | Xrp | XRP/USDT | $0.505 | $11,679,227 | 3.23% | 25,193 |
7 | Chainlink | LINK/USDT | $13.54 | $4,809,861 | 1.33% | 23,728 |
8 | Eos | EOS/USDT | $0.784 | $4,686,788 | 1.29% | 9,841 |
9 | Bitcoin Cash | BCH/USDT | $432.64 | $4,276,332 | 1.18% | 22,172 |
10 | Ethereum Classic | ETC/USDT | $26.68 | $3,956,890 | 1.09% | 24,385 |
11 | Uniswap | UNI/USDT | $7.16 | $2,910,496 | 0.8% | 24,107 |
12 | Polygon | MATIC/USDT | $0.681 | $2,796,849 | 0.77% | 20,016 |
13 | Cardano | ADA/USDT | $0.441 | $2,600,184 | 0.72% | - |
14 | Tether | USDT/USD | $1.01 | $2,481,240 | 0.69% | 9,759 |
15 | Bitcoin | BTC/EUR | $61,286.93 | $2,309,246 | 0.64% | 25,178 |
16 | Trueusd | TUSD/USDT | $1.00 | $1,889,822 | 0.52% | 9,702 |
17 | Chiliz | CHZ/USDT | $0.127 | $1,776,664 | 0.49% | - |
18 | Polkadot | DOT/USDT | $6.74 | $1,749,949 | 0.48% | - |
19 | Ethereum | ETH/EUR | $2,926.33 | $1,700,360 | 0.47% | 24,442 |
20 | Litecoin | LTC/USDT | $82.00 | $1,603,506 | 0.44% | 20,821 |
21 | Monero | XMR/USDT | $134.22 | $1,514,781 | 0.42% | 14,704 |
22 | Neo | NEO/USDT | $15.58 | $915,407 | 0.25% | 21,540 |
23 | Maker | MKR/USDT | $2,709.61 | $869,150 | 0.24% | 5,089 |
24 | 1inch | 1INCH/USDT | $0.364 | $816,732 | 0.23% | - |
25 | Xrp | XRP/BTC | $0.504 | $810,843 | 0.22% | 9,260 |
26 | The Sandbox | SAND/USDT | $0.423 | $776,332 | 0.21% | - |
27 | Multi Collateral Dai | DAI/USDT | $1.00 | $714,119 | 0.2% | 1,337 |
28 | Dogecoin | DOGE/BTC | $0.143 | $569,224 | 0.16% | 2,884 |
29 | Tron | TRX/USDT | $0.127 | $524,020 | 0.14% | 19,579 |
30 | Band Protocol | BAND/USDT | $1.49 | $448,851 | 0.12% | 15,375 |
31 | Stellar | XLM/USDT | $0.105 | $387,868 | 0.11% | 21,474 |
32 | Synthetix Network Token | SNX/USDT | $2.59 | $360,531 | 0.1% | 15,689 |
33 | Curve Dao Token | CRV/USDT | $0.423 | $341,728 | 0.09% | - |
34 | Decentraland | MANA/USDT | $0.415 | $321,282 | 0.09% | - |
35 | Litecoin | LTC/BTC | $81.92 | $306,055 | 0.08% | 15,157 |
36 | The Graph | GRT/USDT | $0.284 | $285,776 | 0.08% | 17,163 |
37 | Ankr | ANKR/USDT | $0.0432 | $284,363 | 0.08% | - |
38 | Dydx | DYDX/USDT | $2.05 | $257,385 | 0.07% | - |
39 | Tezos | XTZ/USDT | $0.903 | $221,894 | 0.06% | 10,419 |
40 | Sushiswap | SUSHI/USDT | $1.09 | $218,735 | 0.06% | - |
41 | 0x | ZRX/USDT | $0.457 | $215,943 | 0.06% | 5,899 |
42 | Shiba Inu | SHIB/USDT | $0.0000225444 | $206,043 | 0.06% | - |
43 | Usd Coin | USDC/USDT | $1.00 | $202,882 | 0.06% | 9,604 |
44 | Compound | COMP/USDT | $55.85 | $192,910 | 0.05% | 11,273 |
45 | Chainlink | LINK/BTC | $13.53 | $176,180 | 0.05% | 15,678 |
46 | Kyber Network | KNC/USDT | $0.564 | $170,679 | 0.05% | 8,925 |
47 | Polygon | MATIC/BTC | $0.682 | $163,635 | 0.05% | 3,241 |
48 | Bitcoin Cash | BCH/BTC | $433.76 | $156,095 | 0.04% | 7,814 |
49 | Yearn Finance | YFI/USDT | $6,791.92 | $141,741 | 0.04% | 17,505 |
50 | Zcash | ZEC/USDT | $22.82 | $139,964 | 0.04% | 13,372 |
51 | Cardano | ADA/BTC | $0.440 | $116,589 | 0.03% | - |
52 | Omg | OMG/USDT | $0.625 | $116,463 | 0.03% | 9,513 |
53 | Tron | TRX/BTC | $0.127 | $113,096 | 0.03% | 5,279 |
54 | Horizen | ZEN/USDT | $8.24 | $103,391 | 0.03% | 11,528 |
55 | Kusama | KSM/USDT | $28.49 | $98,003 | 0.03% | - |
56 | Basic Attention Token | BAT/USDT | $0.230 | $86,425 | 0.02% | 16,315 |
57 | Chiliz | CHZ/BTC | $0.127 | $72,822 | 0.02% | - |
58 | Polkadot | DOT/BTC | $6.75 | $71,075 | 0.02% | - |
59 | Ethereum Classic | ETC/BTC | $26.69 | $57,291 | 0.02% | 14,025 |
60 | Amber | AMB/BTC | $0.008395 | $48,641 | 0.01% | 58 |
61 | Bancor | BNT/USDT | $0.674 | $48,457 | 0.01% | - |
62 | Tron | TRX/ETH | $0.127 | $43,353 | 0.01% | 3,399 |
63 | Streamr | DATA/USDT | $0.0540 | $40,460 | 0.01% | - |
64 | The Sandbox | SAND/BTC | $0.422 | $39,951 | 0.01% | - |
65 | Dash | DASH/USDT | $28.29 | $36,430 | 0.01% | 22,034 |
66 | Shiba Inu | SHIB/UAH | $0.0000254768 | $36,117 | 0.01% | - |
67 | Curve Dao Token | CRV/BTC | $0.424 | $35,184 | 0.01% | - |
68 | Footballcoin | XFC/USDT | $0.008056 | $29,426 | 0.01% | - |
69 | Sushiswap | SUSHI/BTC | $1.09 | $22,762 | 0.01% | - |
70 | 1inch | 1INCH/UAH | $0.412 | $16,749 | 0% | - |
71 | Sun Token | SUN/USDT | $0.0133 | $16,577 | 0% | 14,662 |
72 | Footballcoin | XFC/EUR | $0.007936 | $15,909 | 0% | - |
73 | Stellar | XLM/BTC | $0.105 | $15,628 | 0% | 4,395 |
74 | Icon | ICX/USDT | $0.215 | $14,355 | 0% | 8,498 |
75 | Neo | NEO/BTC | $15.61 | $13,723 | 0% | 3,892 |
76 | Zcash | ZEC/BTC | $22.74 | $13,707 | 0% | 2,269 |
77 | 1inch | 1INCH/BTC | $0.364 | $13,599 | 0% | - |
78 | Ankr | ANKR/BTC | $0.0430 | $12,932 | 0% | - |
79 | Decentraland | MANA/BTC | $0.415 | $11,438 | 0% | - |
80 | Yearn Finance | YFI/UAH | $7,670.09 | $10,957 | 0% | 2,288 |
81 | Sushiswap | SUSHI/UAH | $1.23 | $3,336 | 0% | - |
82 | Hoge Finance | HOGE/USDT | $0.0000222539 | $2,937 | 0% | 63 |
83 | Ash | ASH/USDT | $0.00055685 | $1,017 | 0% | - |
84 | Axel | AXEL/BTC | $0.0885 | $211 | 0% | - |
85 | Medicalveda | MVEDA/ETH | $0.003815 | $0 | 0% | - |
86 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 18,184 |
87 | Bitcoin | BTC/TUSD | $0.0000000000 | $0 | 0% | 18,738 |
88 | Ethereum | ETH/TUSD | $0.0000000000 | $0 | 0% | 13,976 |
89 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 11,757 |