ProBit exchange 24 hours trading volume is $400,143,237 and has 349 trading pairs. ProBit exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 4.74%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
4
349
$400,143,237
4.74%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,930.01 | $169,796,741 | 40.4% | 4,989 |
2 | Ethereum | ETH/USDT | $2,933.01 | $139,275,617 | 33.14% | 4,715 |
3 | Bitcoin | BTC/USDT | $61,225.61 | $88,339,495 | 21.02% | 4,882 |
4 | Xrp | XRP/USDT | $0.501 | $9,805,720 | 2.33% | 3,596 |
5 | Dogecoin | DOGE/USDT | $0.141 | $2,120,531 | 0.5% | 2,327 |
6 | Chainlink | LINK/USDT | $13.53 | $1,687,707 | 0.4% | 708 |
7 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $1,521,468 | 0.36% | - |
8 | Ardor | ARDR/USDT | $0.101 | $1,302,645 | 0.31% | 1,714 |
9 | Telos | TLOS/USDT | $0.289 | $836,506 | 0.2% | 33 |
10 | Fantom | FTM/USDT | $0.707 | $484,220 | 0.12% | 1,809 |
11 | Zynecoin | ZYN/USDT | $0.393 | $442,414 | 0.11% | 1,632 |
12 | Stellar | XLM/USDT | $0.105 | $375,800 | 0.09% | 2,419 |
13 | Polygon | MATIC/USDT | $0.673 | $252,900 | 0.06% | 2,310 |
14 | Chainlink | LINK/BTC | $13.52 | $205,820 | 0.05% | 655 |
15 | Bitcoin Cash | BCH/USDT | $432.58 | $204,061 | 0.05% | 1,116 |
16 | Gas | GAS/USDT | $4.90 | $195,597 | 0.05% | 1,805 |
17 | Waves | WAVES/USDT | $2.27 | $173,555 | 0.04% | 2,434 |
18 | Litecoin | LTC/USDT | $81.81 | $144,512 | 0.03% | 1,032 |
19 | Maker | MKR/USDT | $2,690.09 | $142,062 | 0.03% | 3,644 |
20 | Binance Coin | BNB/USDT | $597.05 | $140,435 | 0.03% | 1,357 |
21 | Tron | TRX/USDT | $0.127 | $122,374 | 0.03% | 2,575 |
22 | Era Swap | ES/BTC | $0.003615 | $120,370 | 0.03% | - |
23 | Tron | TRX/BTC | $0.127 | $110,543 | 0.03% | 1,854 |
24 | Eos | EOS/USDT | $0.777 | $107,718 | 0.03% | 1,164 |
25 | Hive Blockchain | HIVE/USDT | $0.337 | $107,465 | 0.03% | 2,049 |
26 | Ontology Gas | ONG/USDT | $0.513 | $105,943 | 0.03% | 1,707 |
27 | Dogecoin | DOGE/BTC | $0.142 | $95,310 | 0.02% | 1,301 |
28 | Polygon | MATIC/BTC | $0.673 | $95,181 | 0.02% | 1,766 |
29 | Klaytn | KLAY/USDT | $0.164 | $81,499 | 0.02% | 1,868 |
30 | Uma | UMA/USDT | $4.40 | $80,309 | 0.02% | 792 |
31 | The Sandbox | SAND/USDT | $0.417 | $80,263 | 0.02% | 1,145 |
32 | Amber | AMB/BTC | $0.008272 | $78,177 | 0.02% | 44 |
33 | Sushiswap | SUSHI/USDT | $1.07 | $74,209 | 0.02% | 1,140 |
34 | Litecoin | LTC/BTC | $81.80 | $72,911 | 0.02% | 890 |
35 | Rowan Token | RWN/USDT | $0.208 | $71,641 | 0.02% | - |
36 | Bitcoin Cash | BCH/BTC | $432.64 | $69,439 | 0.02% | 913 |
37 | Probit Token | PROB/USDT | $0.101 | $64,264 | 0.02% | - |
38 | Rowan Token | RWN/ETH | $0.209 | $62,317 | 0.01% | - |
39 | Ethereum Classic | ETC/BTC | $26.57 | $61,472 | 0.01% | 2 |
40 | Axie Infinity | AXS/USDT | $6.93 | $59,774 | 0.01% | 1,177 |
41 | Xyo | XYO/USDT | $0.007695 | $59,026 | 0.01% | 932 |
42 | Hive Blockchain | HIVE/BTC | $0.337 | $58,529 | 0.01% | 791 |
43 | Masq | MASQ/USDT | $0.268 | $57,016 | 0.01% | - |
44 | Carnomaly | CARR/USDT | $0.004509 | $55,861 | 0.01% | - |
45 | Cashbackpro | CBP/USDT | $5.28 | $53,673 | 0.01% | - |
46 | Era Swap | ES/USDT | $0.003546 | $52,929 | 0.01% | - |
47 | Xrp | XRP/BTC | $0.501 | $50,747 | 0.01% | 1,580 |
48 | Ethereum Classic | ETC/USDT | $26.52 | $47,826 | 0.01% | 73 |
49 | Frontier | FRONT/USDT | $1.42 | $46,037 | 0.01% | 2 |
50 | Decentraland | MANA/USDT | $0.407 | $42,439 | 0.01% | 291 |
51 | Nexo | NEXO/USDT | $1.24 | $39,991 | 0.01% | 1,876 |
52 | Ontology | ONT/USDT | $0.321 | $37,813 | 0.01% | 1,816 |
53 | Reserve Rights | RSR/USDT | $0.006010 | $32,886 | 0.01% | 1,076 |
54 | Dexa Coin | DEXA/USDT | $0.0000093462 | $31,504 | 0.01% | - |
55 | 0x | ZRX/USDT | $0.452 | $27,521 | 0.01% | 1,468 |
56 | Ardor | ARDR/BTC | $0.101 | $25,180 | 0.01% | 383 |
57 | Smartkey | SKEY/USDT | $0.0417 | $24,327 | 0.01% | - |
58 | Stellar | XLM/BTC | $0.105 | $24,297 | 0.01% | 1,399 |
59 | Axie Infinity | AXS/BTC | $6.93 | $22,644 | 0.01% | 1,076 |
60 | Ren | REN/USDT | $0.0552 | $21,202 | 0.01% | 1,060 |
61 | Qtum | QTUM/USDT | $3.48 | $20,539 | 0% | 1,479 |
62 | Synthetix Network Token | SNX/USDT | $2.54 | $17,313 | 0% | 37 |
63 | Bitbook | BBT/USDT | $0.001129 | $16,665 | 0% | 4,938 |
64 | Kucoin Token | KCS/USDT | $10.06 | $16,533 | 0% | - |
65 | Kyber Network | KNC/USDT | $0.555 | $13,178 | 0% | 1,841 |
66 | Decentraland | MANA/BTC | $0.407 | $12,702 | 0% | 220 |
67 | Unus Sed Leo | LEO/USDT | $5.90 | $11,621 | 0% | 1,081 |
68 | The Sandbox | SAND/BTC | $0.417 | $10,807 | 0% | 700 |
69 | Multi Collateral Dai | DAI/USDT | $1.00 | $10,170 | 0% | 663 |
70 | Maker | MKR/BTC | $2,692.28 | $10,168 | 0% | 1,055 |
71 | Status | SNT/USDT | $0.0373 | $10,164 | 0% | 1,819 |
72 | Usd Coin | USDC/USDT | $1.00 | $9,871 | 0% | 333 |
73 | Cashbackpro | CBP/BTC | $5.27 | $9,500 | 0% | - |
74 | Origin Protocol | OGN/BTC | $0.137 | $8,973 | 0% | 553 |
75 | Eos | EOS/ETH | $0.774 | $8,817 | 0% | 467 |
76 | Steem | STEEM/USDT | $0.271 | $8,241 | 0% | 1,717 |
77 | Icon | ICX/USDT | $0.212 | $7,967 | 0% | 1,865 |
78 | Ravencoin | RVN/USDT | $0.0281 | $6,969 | 0% | 2,536 |
79 | Waves | WAVES/BTC | $2.27 | $6,887 | 0% | 1,153 |
80 | Xyo | XYO/BTC | $0.007702 | $6,073 | 0% | 582 |
81 | Trueusd | TUSD/USDT | $1.00 | $5,977 | 0% | 563 |
82 | Eos | EOS/BTC | $0.778 | $5,605 | 0% | 616 |
83 | Uniris | UCO/USDT | $0.0314 | $5,417 | 0% | - |
84 | Ubix Network | UBX/USDT | $0.0000212369 | $5,186 | 0% | - |
85 | Ren | REN/BTC | $0.0551 | $3,799 | 0% | 685 |
86 | Tezos | XTZ/USDT | $0.888 | $3,788 | 0% | 1,615 |
87 | Atromg8 | AG8/USDT | $0.007774 | $3,525 | 0% | - |
88 | Tap | XTP/USDT | $0.001138 | $3,414 | 0% | 1 |
89 | Crypto Com Coin | CRO/USDT | $0.111 | $3,319 | 0% | 1,140 |
90 | 0x | ZRX/BTC | $0.452 | $2,998 | 0% | 1,092 |
91 | Compound | COMP/USDT | $54.19 | $2,820 | 0% | 1,757 |
92 | Basic Attention Token | BAT/USDT | $0.227 | $2,566 | 0% | 2,376 |
93 | Happy Birthday Coin | HBDC/USDT | $0.001099 | $1,956 | 0% | - |
94 | Shiba Inu | SHIB/USDT | $0.0000222086 | $1,730 | 0% | 626 |
95 | Agrs | AGRS/USDT | $2.92 | $1,652 | 0% | - |
96 | Silent Notary | UBSN/USDT | $0.0000067117 | $1,552 | 0% | - |
97 | Digibyte | DGB/USDT | $0.0122 | $1,202 | 0% | 1,742 |
98 | Mmaon | MMAON/USDT | $0.0311 | $1,179 | 0% | - |
99 | Payaccept | PAYT/BTC | $0.0153 | $1,151 | 0% | - |
100 | Balancer | BAL/USDT | $3.43 | $1,128 | 0% | 987 |
101 | Enecuum | ENQ/USDT | $0.00066115 | $1,094 | 0% | 968 |
102 | Steem | STEEM/BTC | $0.271 | $1,077 | 0% | 68 |
103 | Contracoin | CTCN/USDT | $0.0189 | $1,006 | 0% | - |
104 | Ergo | ERG/USDT | $1.30 | $981 | 0% | 270 |
105 | Apx | APX/BTC | $0.002145 | $975 | 0% | - |
106 | Prizm | PZM/USDT | $0.00099171 | $963 | 0% | 6 |
107 | Unification | FUND/BTC | $0.0735 | $885 | 0% | - |
108 | Ergo | ERG/BTC | $1.31 | $857 | 0% | 56 |
109 | Xsl Labs | SYL/USDT | $0.00034861 | $810 | 0% | - |
110 | Hollygold | HGOLD/USDT | $0.0831 | $658 | 0% | - |
111 | Uquid Coin | UQC/ETH | $7.63 | $549 | 0% | 130 |
112 | Bitcoin Gold | BTG/USDT | $33.06 | $544 | 0% | 1,915 |
113 | Gas | GAS/BTC | $4.90 | $502 | 0% | 370 |
114 | Luxurious Pro Network Token | LPNT/USDT | $0.0601 | $480 | 0% | - |
115 | Calicoin | CALI/USDT | $0.0113 | $473 | 0% | - |
116 | Blackpearl Chain | BPLC/USDT | $0.0000000049 | $461 | 0% | - |
117 | Everycoin | EVY/USDT | $0.0000092260 | $409 | 0% | - |
118 | Luxurious Pro Network Token | LPNT/BTC | $0.0637 | $392 | 0% | - |
119 | Translateme Network Token | TMN/BTC | $0.00042890 | $390 | 0% | - |
120 | Lcx | LCX/BTC | $0.270 | $382 | 0% | - |
121 | Terran Coin | TRR/USDT | $0.004708 | $377 | 0% | - |
122 | Verasity | VRA/USDT | $0.004989 | $369 | 0% | 27 |
123 | Blurt | BLURT/BTC | $0.002126 | $333 | 0% | - |
124 | Student Coin | STC/USDT | $0.006111 | $330 | 0% | 40 |
125 | Vkenaf | VKNF/ETH | $0.003256 | $307 | 0% | - |
126 | Ubex | UBEX/BTC | $0.0000802659 | $294 | 0% | 295 |
127 | Polkadot | DOT/USDT | $8.04 | $285 | 0% | 48 |
128 | Ignis | IGNIS/BTC | $0.004908 | $277 | 0% | 77 |
129 | Qtum | QTUM/BTC | $3.49 | $277 | 0% | 416 |
130 | Bitrue Coin | BTR/USDT | $0.0799 | $257 | 0% | - |
131 | Xinfin Network | XDC/USDT | $0.0380 | $240 | 0% | 113 |
132 | Newyork Exchange | NYE/ETH | $0.681 | $240 | 0% | 58 |
133 | Veil | VEIL/USDT | $0.005309 | $196 | 0% | - |
134 | Cosmos | ATOM/USDT | $8.54 | $190 | 0% | 1,787 |
135 | Uquid Coin | UQC/BTC | $7.66 | $177 | 0% | 138 |
136 | Bitswift | BITS/BTC | $0.188 | $166 | 0% | 1,762 |
137 | Leverj Gluon | L2/ETH | $0.002936 | $157 | 0% | - |
138 | Ixinium | XXA/BTC | $0.0123 | $153 | 0% | - |
139 | Particl | PART/BTC | $0.369 | $146 | 0% | - |
140 | Digibyte | DGB/BTC | $0.0121 | $132 | 0% | 1,130 |
141 | Just | JST/BTC | $0.0315 | $131 | 0% | 1,848 |
142 | Skillchain | SKI/USDT | $0.006000 | $130 | 0% | - |
143 | Origin Protocol | OGN/USDT | $0.145 | $128 | 0% | 677 |
144 | Vkenaf | VKNF/USDT | $0.003196 | $128 | 0% | - |
145 | Homeros | HMR/BTC | $0.004644 | $119 | 0% | 180 |
146 | Globalboost Y | BSTY/BTC | $0.0224 | $118 | 0% | 2 |
147 | Obortech | OBOT/USDT | $0.0366 | $117 | 0% | - |
148 | Moss Carbon Credit | MCO2/USDT | $0.972 | $106 | 0% | - |
149 | Obortech | OBOT/BTC | $0.0356 | $105 | 0% | - |
150 | Guapcoin | GUAP/BTC | $0.001716 | $104 | 0% | - |
151 | Tokes | TKS/USDT | $0.0234 | $100 | 0% | 1 |
152 | Axel | AXEL/BTC | $0.0705 | $98 | 0% | - |
153 | Utrust | UTK/BTC | $0.0956 | $96 | 0% | 549 |
154 | Guider | GDR/BTC | $0.0000414197 | $93 | 0% | - |
155 | Glitzkoin | GTN/USDT | $0.0822 | $85 | 0% | - |
156 | Verasity | VRA/BTC | $0.005545 | $81 | 0% | 2 |
157 | Switch | ESH/BTC | $0.009191 | $81 | 0% | - |
158 | Ubex | UBEX/USDT | $0.0000706227 | $80 | 0% | 17 |
159 | Render Token | RNDR/BTC | $8.56 | $74 | 0% | 3 |
160 | Band Protocol | BAND/USDT | $1.57 | $72 | 0% | 774 |
161 | Revv | REVV/USDT | $0.008044 | $71 | 0% | - |
162 | Chain Games | CHAIN/USDT | $0.0138 | $68 | 0% | 11 |
163 | Beatzcoin | BTZC/BTC | $0.0000098035 | $65 | 0% | - |
164 | Ignis | IGNIS/USDT | $0.005009 | $64 | 0% | 422 |
165 | Verasity | VRA/ETH | $0.005591 | $63 | 0% | 3 |
166 | Mvl | MVL/USDT | $0.004132 | $61 | 0% | - |
167 | Ixinium | XXA/USDT | $0.0137 | $60 | 0% | - |
168 | Arcs | ARX/USDT | $0.001202 | $60 | 0% | - |
169 | Gol | GOL/BTC | $0.00055145 | $55 | 0% | - |
170 | Chiliz | CHZ/USDT | $0.119 | $54 | 0% | 1,227 |
171 | Synchrobitcoin | SNB/BTC | $0.00042890 | $53 | 0% | 1 |
172 | Uhive | HVE2/USDT | $0.00038968 | $50 | 0% | - |
173 | Netherlands Antillean Guilder | ANG/USDT | $0.00023541 | $47 | 0% | - |
174 | Strite | STRI/USDT | $0.009076 | $44 | 0% | - |
175 | Chiliz | CHZ/BTC | $0.0980 | $43 | 0% | 740 |
176 | Cryptochrome | CHM/BTC | $0.0000012377 | $39 | 0% | - |
177 | Serum | SRM/USDT | $0.0576 | $39 | 0% | 1,055 |
178 | Ether 1 | ETHO/BTC | $0.008082 | $38 | 0% | - |
179 | Yearn Finance Bit2 | YFB2/USDT | $2.83 | $38 | 0% | - |
180 | Aeron | ARNX/BTC | $0.0000059434 | $38 | 0% | - |
181 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
182 | Tronipay | TRP/BTC | $0.00016176 | $37 | 0% | - |
183 | The Hustle App | HUSL/BTC | $0.00012254 | $37 | 0% | - |
184 | Pundix New | PUNDIX/BTC | $0.581 | $37 | 0% | 996 |
185 | Monnos | MNS/BTC | $0.00023957 | $36 | 0% | - |
186 | Velas | VLX/USDT | $0.0144 | $36 | 0% | 3,507 |
187 | Newyork Exchange | NYE/BTC | $0.766 | $35 | 0% | 47 |
188 | Centric Cash | CNS/BTC | $0.0000027940 | $35 | 0% | - |
189 | Ceek Vr | CEEK/BTC | $0.0797 | $35 | 0% | - |
190 | Landbox | LAND/USDT | $0.00013023 | $34 | 0% | - |
191 | Innova | INN/USDT | $0.003298 | $34 | 0% | 7 |
192 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
193 | Bestay | BSY/USDT | $0.00026045 | $33 | 0% | - |
194 | Bitbook | BBT/BTC | $0.00094236 | $33 | 0% | 24 |
195 | Veil | VEIL/BTC | $0.005514 | $31 | 0% | - |
196 | Particl | PART/USDT | $0.334 | $30 | 0% | - |
197 | Newyork Exchange | NYE/USDT | $0.757 | $30 | 0% | 101 |
198 | Numeraire | NMR/BTC | $29.29 | $29 | 0% | 538 |
199 | Demeter Chain | DMTC/BTC | $0.001164 | $29 | 0% | - |
200 | Ark | ARK/USDT | $0.797 | $28 | 0% | 1,211 |
201 | Octans | OCTA/BTC | $0.110 | $28 | 0% | - |
202 | Basic Attention Token | BAT/BTC | $0.229 | $28 | 0% | 1,170 |
203 | Global Gaming | GMNG/ETH | $0.0000293320 | $28 | 0% | - |
204 | Utrust | UTK/USDT | $0.0618 | $27 | 0% | 1,072 |
205 | Yearn Classic Finance | EARN/USDT | $0.0261 | $27 | 0% | - |
206 | Giftedhands | GHD/USDT | $0.0000021037 | $27 | 0% | - |
207 | Satt | SATT/USDT | $0.00015427 | $26 | 0% | - |
208 | Freight Trust Clearing Network | EDI/BTC | $0.00014889 | $26 | 0% | - |
209 | Harvest Finance | FARM/ETH | $50.74 | $26 | 0% | 3 |
210 | Yearn Finance Ii | YFII/BTC | $374.37 | $26 | 0% | 623 |
211 | Corionx | CORX/USDT | $0.00017420 | $26 | 0% | - |
212 | Dxchain Token | DX/BTC | $0.0000612717 | $25 | 0% | 258 |
213 | Bancor | BNT/BTC | $0.686 | $25 | 0% | 320 |
214 | Yearn Finance | YFI/BTC | $6,660.23 | $24 | 0% | 243 |
215 | Bancor | BNT/USDT | $0.685 | $24 | 0% | 1,063 |
216 | Yearn Finance | YFI/USDT | $6,639.54 | $24 | 0% | 1,694 |
217 | Globalboost Y | BSTY/USDT | $0.0229 | $24 | 0% | - |
218 | Bitcoin Private | BTCP/ETH | $0.0280 | $23 | 0% | - |
219 | Ultiledger | ULT/USDT | $0.110 | $23 | 0% | - |
220 | Ether 1 | ETHO/USDT | $0.008465 | $21 | 0% | - |
221 | Harmony | ONE/BTC | $0.0214 | $21 | 0% | 190 |
222 | Reserve Rights | RSR/BTC | $0.005931 | $21 | 0% | 353 |
223 | Kabosu | KABOSU/USDT | $0.0000000042 | $20 | 0% | - |
224 | Loopring | LRC/USDT | $0.251 | $20 | 0% | 1,030 |
225 | Tilwiki | TLW/BTC | $0.0895 | $20 | 0% | - |
226 | Marlin | POND/BTC | $0.0238 | $19 | 0% | 1 |
227 | Probit Token | PROB/ETH | $0.103 | $19 | 0% | - |
228 | Eccoin | ECC/USDT | $0.0000001683 | $19 | 0% | 1,091 |
229 | Algorand | ALGO/USDT | $0.178 | $19 | 0% | 50 |
230 | Tilwiki | TLW/USDT | $0.0472 | $19 | 0% | - |
231 | Candy | CANDY/USDT | $0.00046080 | $18 | 0% | - |
232 | Xinfin Network | XDC/ETH | $0.0373 | $18 | 0% | - |
233 | Tbcc Labs | TBCC/ETH | $0.005280 | $18 | 0% | - |
234 | Bnsd Finance | BNSD/USDT | $0.001001 | $18 | 0% | - |
235 | Tozex | TOZ/ETH | $0.111 | $17 | 0% | - |
236 | Mybit | MYB/USDT | $0.001152 | $17 | 0% | - |
237 | Orbs | ORBS/USDT | $0.0409 | $17 | 0% | 656 |
238 | Ultiledger | ULT/ETH | $0.154 | $17 | 0% | - |
239 | Citios | R2R/BTC | $0.00012254 | $17 | 0% | - |
240 | Kpop Fan Token | KPOP/USDT | $0.0000572996 | $17 | 0% | - |
241 | Baer Chain | BRC/USDT | $0.00012121 | $16 | 0% | - |
242 | Gera Coin | GERA/BTC | $0.0000612717 | $16 | 0% | - |
243 | Serum | SRM/BTC | $0.0431 | $15 | 0% | 557 |
244 | Pawtocol | UPI/USDT | $0.00045078 | $15 | 0% | - |
245 | Orbs | ORBS/ETH | $0.0384 | $15 | 0% | 932 |
246 | Jobchain | JOB/USDT | $0.00015026 | $15 | 0% | - |
247 | Powerpool | CVP/BTC | $0.333 | $14 | 0% | - |
248 | Intexcoin | INTX/BTC | $0.0000140312 | $13 | 0% | - |
249 | Zeroswap | ZEE/USDT | $0.0258 | $13 | 0% | - |
250 | Tixl New | TXL/BTC | $0.003578 | $13 | 0% | 23 |