Huobi exchange 24 hours trading volume is $513,421,038 and has 213 trading pairs. Huobi exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 3.23%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
6
213
$513,421,038
3.23%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $62,816.23 | $47,451,148 | 9.1% | 640,044 |
2 | Dogecoin | DOGE/USDT | $0.144 | $38,878,659 | 7.45% | 545,890 |
3 | Ethereum | ETH/USDT | $2,961.63 | $23,187,412 | 4.45% | 976,414 |
4 | Xrp | XRP/USDT | $0.506 | $20,000,500 | 3.83% | 217,355 |
5 | Cardano | ADA/USDT | $0.443 | $19,408,255 | 3.72% | 111,785 |
6 | Ethereum Classic | ETC/USDT | $26.66 | $16,570,623 | 3.18% | 155,694 |
7 | Chainlink | LINK/USDT | $13.42 | $16,011,515 | 3.07% | 178,403 |
8 | Bitcoin Cash | BCH/USDT | $441.86 | $14,962,407 | 2.87% | 123,707 |
9 | Polkadot | DOT/USDT | $6.70 | $14,714,348 | 2.82% | 272,889 |
10 | Litecoin | LTC/USDT | $81.78 | $14,578,846 | 2.79% | 175,075 |
11 | Avalanche | AVAX/USDT | $33.28 | $14,510,962 | 2.78% | 16,379 |
12 | Filecoin | FIL/USDT | $5.62 | $13,960,500 | 2.68% | 345,443 |
13 | Polygon | MATIC/USDT | $0.673 | $12,663,341 | 2.43% | 71,765 |
14 | Uniswap | UNI/USDT | $7.09 | $12,208,907 | 2.34% | 202,819 |
15 | Xch | XCH/USDT | $32.01 | $11,671,649 | 2.24% | 9,282 |
16 | Gala | GALA/USDT | $0.0416 | $11,059,671 | 2.12% | - |
17 | Nervos Network | CKB/USDT | $0.0156 | $10,467,883 | 2.01% | 8,176 |
18 | Near Protocol | NEAR/USDT | $7.17 | $9,798,114 | 1.88% | 16,762 |
19 | Flow | FLOW/USDT | $0.850 | $9,612,898 | 1.84% | 39,227 |
20 | Cosmos | ATOM/USDT | $8.55 | $7,962,771 | 1.53% | 44,873 |
21 | Skale Network | SKL/USDT | $0.0706 | $7,888,418 | 1.51% | 9,878 |
22 | Eos | EOS/USDT | $0.779 | $7,620,159 | 1.46% | 152,582 |
23 | Tron | TRX/USDT | $0.126 | $6,668,813 | 1.28% | 174,729 |
24 | Reef | REEF/USDT | $0.001933 | $6,241,094 | 1.2% | 13,780 |
25 | Uma | UMA/USDT | $4.12 | $5,635,805 | 1.08% | 7,725 |
26 | The Sandbox | SAND/USDT | $0.421 | $5,342,584 | 1.02% | 21,621 |
27 | Dydx | DYDX/USDT | $2.03 | $4,397,587 | 0.84% | - |
28 | Kyber Network | KNC/USDT | $0.559 | $4,313,587 | 0.83% | 4,062 |
29 | Axie Infinity | AXS/USDT | $6.91 | $4,297,920 | 0.82% | 70,521 |
30 | 1inch | 1INCH/USDT | $0.362 | $4,263,731 | 0.82% | 43,343 |
31 | Yield Guild Games | YGG/USDT | $0.777 | $3,760,801 | 0.72% | - |
32 | Aave | AAVE/USDT | $84.22 | $3,486,337 | 0.67% | 79,687 |
33 | Multi Collateral Dai | DAI/USDT | $1.00 | $3,457,385 | 0.66% | 610 |
34 | Bittorrent | BTTOLD/USDT | $0.0000011838 | $3,303,582 | 0.63% | 313,068 |
35 | Shiba Inu | SHIB/USDT | $0.0000238844 | $3,238,628 | 0.62% | 186,407 |
36 | Fantom | FTM/USDT | $0.681 | $3,230,910 | 0.62% | - |
37 | Monero | XMR/USDT | $136.51 | $3,127,175 | 0.6% | 28,454 |
38 | Ftx Token | FTT/USDT | $1.78 | $3,087,614 | 0.59% | 28,925 |
39 | Maker | MKR/USDT | $2,739.14 | $3,056,851 | 0.59% | 5,538 |
40 | Waves | WAVES/USDT | $2.28 | $2,905,121 | 0.56% | 11,973 |
41 | Civic | CVC/USDT | $0.162 | $2,843,208 | 0.55% | 7,474 |
42 | The Graph | GRT/USDT | $0.282 | $2,767,502 | 0.53% | 22,849 |
43 | Mask Network | MASK/USDT | $3.21 | $2,710,885 | 0.52% | 48,233 |
44 | Ren | REN/USDT | $0.0554 | $2,674,557 | 0.51% | 6,044 |
45 | Compound | COMP/USDT | $55.52 | $2,637,594 | 0.51% | 32,784 |
46 | Sushiswap | SUSHI/USDT | $1.07 | $2,544,789 | 0.49% | 87,660 |
47 | Bitcoin Sv | BSV/USDT | $62.10 | $2,532,506 | 0.49% | 73,640 |
48 | Theta | THETA/USDT | $2.00 | $2,346,740 | 0.45% | 87,816 |
49 | Arweave | AR/USDT | $39.42 | $2,296,041 | 0.44% | 28,769 |
50 | Yearn Finance Ii | YFII/USDT | $460.95 | $2,222,448 | 0.43% | 20,815 |
51 | Chiliz | CHZ/USDT | $0.120 | $1,953,183 | 0.37% | 110,497 |
52 | Kusama | KSM/USDT | $28.38 | $1,897,583 | 0.36% | 48,287 |
53 | Aelf | ELF/USDT | $0.520 | $1,868,757 | 0.36% | 2,179 |
54 | Adventure Gold | AGLD/USDT | $1.00 | $1,825,297 | 0.35% | - |
55 | Just | JST/USDT | $0.0320 | $1,800,660 | 0.35% | 216,284 |
56 | Hedera Hashgraph | HBAR/USDT | $0.110 | $1,775,560 | 0.34% | 7,032 |
57 | Apenft | NFT/USDT | $0.0000004873 | $1,760,643 | 0.34% | - |
58 | Ravencoin | RVN/USDT | $0.0283 | $1,671,261 | 0.32% | 18,905 |
59 | Qtum | QTUM/USDT | $3.51 | $1,646,882 | 0.32% | 64,435 |
60 | Ecash | XEC/USDT | $0.0000455884 | $1,629,728 | 0.31% | - |
61 | 0x | ZRX/USDT | $0.457 | $1,629,529 | 0.31% | 15,195 |
62 | Tezos | XTZ/USDT | $0.895 | $1,582,372 | 0.3% | 15,679 |
63 | Zilliqa | ZIL/USDT | $0.0228 | $1,539,956 | 0.3% | 17,202 |
64 | Stellar | XLM/USDT | $0.105 | $1,424,699 | 0.27% | 40,426 |
65 | Swftcoin | SWFTC/USDT | $0.004537 | $1,408,088 | 0.27% | 5,698 |
66 | Mx Token | MX/USDT | $4.89 | $1,408,034 | 0.27% | 11,857 |
67 | Zkswap | ZKB/USDT | $0.0468 | $1,342,923 | 0.26% | 41,713 |
68 | Iostoken | IOST/USDT | $0.008604 | $1,315,182 | 0.25% | 17,508 |
69 | Aragon | ANT/USDT | $7.50 | $1,299,549 | 0.25% | 6,598 |
70 | Decentraland | MANA/USDT | $0.410 | $1,272,252 | 0.24% | 35,963 |
71 | Storj | STORJ/USDT | $0.515 | $1,255,270 | 0.24% | 9,974 |
72 | Phala Network | PHA/USDT | $0.179 | $1,081,956 | 0.21% | 24,928 |
73 | Ontology | ONT/USDT | $0.317 | $1,038,641 | 0.2% | 47,896 |
74 | Omg | OMG/USDT | $0.616 | $1,034,094 | 0.2% | 26,266 |
75 | Usd Coin | USDC/USDT | $1.00 | $947,261 | 0.18% | 5,075 |
76 | Wirex Token | WXT/USDT | $0.006094 | $922,905 | 0.18% | 363,015 |
77 | Wootrade | WOO/USDT | $0.272 | $907,648 | 0.17% | 23,119 |
78 | Yearn Finance | YFI/USDT | $6,666.64 | $896,542 | 0.17% | 21,045 |
79 | Mxc | MXC/USDT | $0.0142 | $896,525 | 0.17% | 4,065 |
80 | Hydro Protocol | HOT/USDT | $0.002197 | $894,313 | 0.17% | 7,736 |
81 | Horizen | ZEN/USDT | $9.79 | $893,250 | 0.17% | 19,301 |
82 | Top | TOP/USDT | $0.00021304 | $773,196 | 0.15% | 11,909 |
83 | Badger Dao | BADGER/USDT | $4.20 | $718,289 | 0.14% | 49,111 |
84 | Nem | XEM/USDT | $0.0354 | $653,039 | 0.13% | 11,624 |
85 | Render Token | RNDR/USDT | $11.32 | $649,770 | 0.12% | 17,021 |
86 | Ethereum | ETH/BTC | $2,963.07 | $630,640 | 0.12% | 66,848 |
87 | Clover | CLV/USDT | $0.0691 | $594,482 | 0.11% | - |
88 | Cortex | CTXC/USDT | $0.320 | $588,205 | 0.11% | 2,747 |
89 | Algorand | ALGO/USDT | $0.178 | $578,715 | 0.11% | 17,499 |
90 | Serum | SRM/USDT | $0.0516 | $544,246 | 0.1% | - |
91 | Reserve Rights | RSR/USDT | $0.006047 | $543,201 | 0.1% | 17,668 |
92 | Internet Computer | ICP/USDT | $11.87 | $541,813 | 0.1% | 263,268 |
93 | Zcash | ZEC/USDT | $22.18 | $533,317 | 0.1% | 50,573 |
94 | Synthetix Network Token | SNX/USDT | $2.52 | $530,503 | 0.1% | 20,433 |
95 | Linear | LINA/USDT | $0.007757 | $519,862 | 0.1% | 23,361 |
96 | Fanstime | FTI/USDT | $0.0000229042 | $510,064 | 0.1% | 11,764 |
97 | Basic Attention Token | BAT/USDT | $0.230 | $507,395 | 0.1% | 14,538 |
98 | Rally | RLY/USDT | $0.0101 | $505,795 | 0.1% | - |
99 | Tellor | TRB/USDT | $136.07 | $501,160 | 0.1% | 7,476 |
100 | The Force Protocol | FOR/USDT | $0.0167 | $483,765 | 0.09% | 11,762 |
101 | Enjin Coin | ENJ/USDT | $0.282 | $454,863 | 0.09% | 35,049 |
102 | Dash | DASH/USDT | $28.23 | $436,228 | 0.08% | 48,600 |
103 | Galatasaray Fan Token | GAL/USDT | $3.24 | $431,276 | 0.08% | - |
104 | Nexo | NEXO/USDT | $1.23 | $411,664 | 0.08% | 18,464 |
105 | Sun Token | SUN/USDT | $0.0132 | $411,041 | 0.08% | 118,446 |
106 | Rlc | RLC/USDT | $3.12 | $402,608 | 0.08% | 5,051 |
107 | Frontier | FRONT/USDT | $1.35 | $383,070 | 0.07% | 6,940 |
108 | Neo | NEO/USDT | $15.09 | $377,284 | 0.07% | 19,158 |
109 | Api3 | API3/USDT | $2.30 | $346,262 | 0.07% | 5,077 |
110 | Harmony | ONE/USDT | $0.0196 | $338,212 | 0.06% | 7,922 |
111 | Balancer | BAL/USDT | $3.44 | $318,076 | 0.06% | 5,081 |
112 | Akropolis | AKRO/USDT | $0.006671 | $310,652 | 0.06% | 13,337 |
113 | Suncontract | SNC/BTC | $0.0598 | $299,714 | 0.06% | 348 |
114 | Siacoin | SC/USDT | $0.006699 | $265,265 | 0.05% | 6,644 |
115 | Newton | NEW/USDT | $0.0000715132 | $259,332 | 0.05% | 7,491 |
116 | Utrust | UTK/USDT | $0.0787 | $251,549 | 0.05% | 2,523 |
117 | Vechain | VET/USDT | $0.0340 | $250,150 | 0.05% | 58,031 |
118 | Polkastarter | POLS/USDT | $0.685 | $245,447 | 0.05% | 12,778 |
119 | Litecoin | LTC/BTC | $81.81 | $244,437 | 0.05% | 6,122 |
120 | Radicle | RAD/USDT | $1.76 | $231,915 | 0.04% | - |
121 | Alchemy Pay | ACH/BTC | $0.0262 | $231,676 | 0.04% | - |
122 | Status | SNT/USDT | $0.0367 | $228,441 | 0.04% | 3,005 |
123 | Bitkan | KAN/USDT | $0.00094017 | $220,835 | 0.04% | 41,568 |
124 | Ankr | ANKR/USDT | $0.0428 | $219,300 | 0.04% | 6,409 |
125 | Alchemy Pay | ACH/USDT | $0.0261 | $218,709 | 0.04% | - |
126 | Coti | COTI/USDT | $0.114 | $214,266 | 0.04% | - |
127 | Nkn | NKN/USDT | $0.108 | $207,855 | 0.04% | 6,305 |
128 | Kava | KAVA/USDT | $0.631 | $206,150 | 0.04% | 24,271 |
129 | Arpa Chain | ARPA/USDT | $0.0711 | $198,959 | 0.04% | 10,101 |
130 | Band Protocol | BAND/USDT | $1.42 | $195,862 | 0.04% | 9,866 |
131 | Powerpool | CVP/USDT | $0.359 | $192,247 | 0.04% | - |
132 | Bancor | BNT/USDT | $0.675 | $183,441 | 0.04% | 1,478 |
133 | Suncontract | SNC/ETH | $0.0593 | $181,791 | 0.03% | 260 |
134 | Nuls | NULS/USDT | $0.617 | $176,504 | 0.03% | 1,976 |
135 | Thunder Token | TT/USDT | $0.004803 | $171,189 | 0.03% | 24,700 |
136 | Icon | ICX/USDT | $0.215 | $160,673 | 0.03% | 6,542 |
137 | Mdex | MDX/USDT | $0.0443 | $159,284 | 0.03% | 39,342 |
138 | Loopring | LRC/USDT | $0.245 | $151,777 | 0.03% | 5,075 |
139 | Swipe | SXP/USDT | $0.322 | $142,213 | 0.03% | - |
140 | Enzyme | MLN/USDT | $20.54 | $133,673 | 0.03% | - |
141 | Nxm | NXM/USDT | $63.00 | $125,469 | 0.02% | 966 |
142 | Casper | CSPR/USDT | $0.0280 | $116,543 | 0.02% | - |
143 | Epns | PUSH/USDT | $0.202 | $115,565 | 0.02% | - |
144 | Waykichain | WICC/USDT | $0.004845 | $108,362 | 0.02% | 35,027 |
145 | Chromia | CHR/USDT | $0.272 | $100,184 | 0.02% | 11,279 |
146 | Elastos | ELA/USDT | $2.93 | $98,342 | 0.02% | 2,633 |
147 | Propy | PRO/BTC | $2.43 | $96,086 | 0.02% | 881 |
148 | Waltonchain | WTC/USDT | $0.0109 | $94,247 | 0.02% | 2,525 |
149 | Nest Protocol | NEST/USDT | $0.002680 | $93,258 | 0.02% | 29,752 |
150 | Wanchain | WAN/ETH | $0.236 | $85,433 | 0.02% | 532 |
151 | Cartesi | CTSI/USDT | $0.189 | $81,907 | 0.02% | 32,452 |
152 | Alchemy Pay | ACH/ETH | $0.0262 | $81,082 | 0.02% | - |
153 | Lambda | LAMB/BTC | $0.006580 | $75,467 | 0.01% | 1,412 |
154 | Aelf | ELF/ETH | $0.520 | $69,172 | 0.01% | 168 |
155 | Orchid | OXT/USDT | $0.0956 | $66,456 | 0.01% | 4,505 |
156 | New Bitshares | NBS/USDT | $0.00013402 | $66,386 | 0.01% | - |
157 | Origin Protocol | OGN/USDT | $0.134 | $63,322 | 0.01% | 8,046 |
158 | Aelf | ELF/BTC | $0.524 | $61,263 | 0.01% | 325 |
159 | Eminer | EM/USDT | $0.00075314 | $58,741 | 0.01% | 23,899 |
160 | Wanchain | WAN/BTC | $0.237 | $58,035 | 0.01% | 2,719 |
161 | Request | REQ/USDT | $0.119 | $53,920 | 0.01% | - |
162 | Contentbox | BOX/BTC | $0.00016524 | $52,467 | 0.01% | - |
163 | Achain | ACT/USDT | $0.001568 | $52,461 | 0.01% | 116,263 |
164 | Titanswap | TITAN/USDT | $0.002825 | $51,458 | 0.01% | 900 |
165 | Golem Network Tokens | GLM/USDT | $0.524 | $49,763 | 0.01% | 900 |
166 | Whale | WHALE/USDT | $0.607 | $48,400 | 0.01% | - |
167 | Lambda | LAMB/USDT | $0.006516 | $47,669 | 0.01% | 26,892 |
168 | Crust | CRU/USDT | $0.888 | $47,350 | 0.01% | - |
169 | Smartmesh | SMT/USDT | $0.002552 | $47,061 | 0.01% | 17,654 |
170 | Gatetoken | GT/USDT | $7.99 | $46,915 | 0.01% | 3,817 |
171 | Swftcoin | SWFTC/BTC | $0.004511 | $46,289 | 0.01% | 1,549 |
172 | Insurace | INSUR/USDT | $0.0256 | $44,137 | 0.01% | 9,869 |
173 | Stafi | FIS/USDT | $0.452 | $41,411 | 0.01% | 28,318 |
174 | Firo | FIRO/USDT | $1.55 | $34,751 | 0.01% | 2,022 |
175 | Dforce | DF/USDT | $0.0441 | $32,580 | 0.01% | 17,994 |
176 | Steem | STEEM/USDT | $0.268 | $31,416 | 0.01% | 2,169 |
177 | Standard Tokenization Protocol | STPT/USDT | $0.0524 | $29,949 | 0.01% | 5,717 |
178 | Bytom | BTM/USDT | $0.0113 | $29,011 | 0.01% | 16,034 |
179 | Persistence | XPRT/USDT | $0.244 | $28,838 | 0.01% | - |
180 | Swftcoin | SWFTC/ETH | $0.004514 | $28,649 | 0.01% | 1,699 |
181 | Bitshares | BTS/USDT | $0.003114 | $28,500 | 0.01% | 7,810 |
182 | Xrp | XRP/BTC | $0.506 | $27,515 | 0.01% | 12,834 |
183 | Dkargo | DKA/USDT | $0.0282 | $27,451 | 0.01% | 2,724 |
184 | Decred | DCR/USDT | $18.33 | $25,437 | 0% | 3,886 |
185 | Bluzelle | BLZ/USDT | $0.360 | $21,635 | 0% | 3,997 |
186 | Tron | TRX/ETH | $0.126 | $19,224 | 0% | 2,490 |
187 | Injective Protocol | INJ/USDT | $22.90 | $18,928 | 0% | 8,436 |
188 | O3swap | O3/USDT | $0.0419 | $13,903 | 0% | - |
189 | Bitcoin Cash | BCH/BTC | $442.24 | $13,115 | 0% | 4,706 |
190 | Tron | TRX/BTC | $0.126 | $12,903 | 0% | 13,543 |
191 | Dogecoin | DOGE/BTC | $0.144 | $9,702 | 0% | 24,674 |
192 | Sun Token | SUN/ETH | $0.0133 | $9,588 | 0% | 1,292 |
193 | Cardano | ADA/BTC | $0.443 | $9,192 | 0% | 4,249 |
194 | Hive Blockchain | HIVE/USDT | $0.318 | $8,517 | 0% | 2,811 |
195 | Wax | WAXP/USDT | $0.0608 | $7,978 | 0% | 6,680 |
196 | Just | JST/ETH | $0.0322 | $7,546 | 0% | 22,674 |
197 | Polygon | MATIC/BTC | $0.671 | $4,067 | 0% | 1,481 |
198 | Iotex | IOTX/USDT | $0.0485 | $4,049 | 0% | 9,150 |
199 | Marlin | POND/USDT | $0.0208 | $3,006 | 0% | 4,477 |
200 | Chainlink | LINK/BTC | $13.44 | $2,587 | 0% | 5,715 |
201 | Polkadot | DOT/BTC | $6.71 | $2,433 | 0% | 4,981 |
202 | V Systems | VSYS/USDT | $0.00081015 | $2,313 | 0% | 7,047 |
203 | Trueusd | TUSD/USDT | $0.999 | $1,351 | 0% | - |
204 | Sun Token | SUN/BTC | $0.0134 | $1,173 | 0% | 1,504 |
205 | Power Ledger | POWR/BTC | $0.327 | $598 | 0% | 45 |
206 | Cosmos | ATOM/BTC | $8.65 | $575 | 0% | 1,166 |
207 | Fusion | FSN/USDT | $0.157 | $535 | 0% | 3,231 |
208 | Wrapped Bitcoin | WBTC/BTC | $62,813.61 | $490 | 0% | 183 |
209 | Ampleforth Governance Token | FORTH/USDT | $4.08 | $431 | 0% | 5,411 |
210 | Just | JST/BTC | $0.0322 | $110 | 0% | 36,686 |
211 | Efforce | WOZX/USDT | $0.005697 | $41 | 0% | - |
212 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
213 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |