HitBTC exchange 24 hours trading volume is $58,787,323 and has 721 trading pairs. HitBTC exchangee secured Rank 23 in the cryptocurrency exchange market with a total volume of 0.66%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
23
721
$58,787,323
0.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $60,954.04 | $14,110,597 | 21.29% | 36,139 |
2 | Cardano | ADA/USDT | $0.430 | $9,559,925 | 14.42% | 9,311 |
3 | Ethereum | ETH/USDT | $2,879.82 | $7,012,754 | 10.58% | 16,928 |
4 | Thorchain | RUNE/USDT | $5.89 | $3,216,430 | 4.85% | 167 |
5 | Aave | AAVE/USDT | $81.18 | $1,952,926 | 2.95% | 697 |
6 | Ethereum | ETH/BTC | $2,881.00 | $1,385,400 | 2.09% | 13,588 |
7 | Xrp | XRP/USDT | $0.491 | $1,245,744 | 1.88% | 6,953 |
8 | Avalanche | AVAX/USDT | $32.24 | $1,167,685 | 1.76% | - |
9 | Hedera Hashgraph | HBAR/USDT | $0.104 | $1,127,349 | 1.7% | 397 |
10 | Render Token | RNDR/USDT | $10.42 | $1,099,578 | 1.66% | 228 |
11 | Arweave | AR/USDT | $38.69 | $987,385 | 1.49% | 3 |
12 | Near Protocol | NEAR/USDT | $6.68 | $976,930 | 1.47% | 1 |
13 | Polygon | MATIC/USDT | $0.653 | $956,788 | 1.44% | 3,977 |
14 | Binance Coin | BNB/USDT | $587.34 | $929,148 | 1.4% | 1,450 |
15 | Tron | TRX/USDT | $0.127 | $928,811 | 1.4% | 9,373 |
16 | Gala | GALA/USDT | $0.0396 | $873,627 | 1.32% | - |
17 | Chainlink | LINK/USDT | $13.26 | $832,099 | 1.26% | 4,459 |
18 | Chiliz | CHZ/USDT | $0.117 | $783,271 | 1.18% | 5,532 |
19 | Filecoin | FIL/USDT | $5.43 | $767,969 | 1.16% | 17 |
20 | Bitcoin Cash | BCH/USDT | $424.71 | $644,274 | 0.97% | 6,391 |
21 | Polkadot | DOT/USDT | $6.50 | $532,073 | 0.8% | 1,423 |
22 | Arpa Chain | ARPA/USDT | $0.0699 | $526,571 | 0.79% | 2,384 |
23 | Fantom | FTM/USDT | $0.664 | $519,015 | 0.78% | 43 |
24 | The Graph | GRT/USDT | $0.264 | $507,519 | 0.77% | 19 |
25 | Eos | EOS/USDT | $0.760 | $443,371 | 0.67% | 6,533 |
26 | Uniswap | UNI/USDT | $6.92 | $439,213 | 0.66% | 514 |
27 | Litecoin | LTC/USDT | $79.62 | $437,876 | 0.66% | 8,341 |
28 | The Sandbox | SAND/USDT | $0.405 | $426,585 | 0.64% | 17 |
29 | Tether | USDT/DAI | $1.00 | $424,112 | 0.64% | 579 |
30 | Cosmos | ATOM/USDT | $8.36 | $366,186 | 0.55% | 4,334 |
31 | Dydx | DYDX/USDT | $1.95 | $355,414 | 0.54% | - |
32 | Neo | NEO/USDT | $14.45 | $345,838 | 0.52% | 5,063 |
33 | Mina | MINA/USDT | $0.753 | $340,177 | 0.51% | - |
34 | Qtum | QTUM/USDT | $3.35 | $336,977 | 0.51% | 11,311 |
35 | Stasis Euro | EURS/USDT | $1.08 | $324,660 | 0.49% | 3 |
36 | Bakerytoken | BAKE/USDT | $0.251 | $313,415 | 0.47% | 7 |
37 | Stellar | XLM/USDT | $0.102 | $306,783 | 0.46% | 6,658 |
38 | Shiba Inu | SHIB/USDT | $0.0000217663 | $297,832 | 0.45% | 721 |
39 | Flow | FLOW/USDT | $0.816 | $297,139 | 0.45% | 48 |
40 | Tezos | XTZ/USDT | $0.872 | $296,530 | 0.45% | 4,437 |
41 | 1inch | 1INCH/USDT | $0.350 | $295,761 | 0.45% | 49 |
42 | Compound | COMP/USDT | $53.03 | $272,573 | 0.41% | 3,371 |
43 | Yield Guild Games | YGG/USDT | $0.736 | $268,011 | 0.4% | - |
44 | Ontology | ONT/USDT | $0.307 | $250,160 | 0.38% | 5,053 |
45 | Internet Computer | ICP/USDT | $11.33 | $249,715 | 0.38% | 1,309 |
46 | Iota | IOTA/USDT | $0.201 | $231,916 | 0.35% | 6,050 |
47 | Maker | MKR/USDT | $2,666.23 | $225,192 | 0.34% | 52 |
48 | Reef | REEF/USDT | $0.001845 | $220,315 | 0.33% | 23 |
49 | Mask Network | MASK/USDT | $3.07 | $218,204 | 0.33% | - |
50 | Omg | OMG/USDT | $0.593 | $204,712 | 0.31% | 5,928 |
51 | Theta | THETA/USDT | $1.93 | $199,436 | 0.3% | 317 |
52 | Bitcoin Sv | BSV/USDT | $59.94 | $194,184 | 0.29% | 5,218 |
53 | Curve Dao Token | CRV/USDT | $0.407 | $192,785 | 0.29% | 16 |
54 | Elrond Egld | EGLD/USDT | $37.44 | $192,311 | 0.29% | 50 |
55 | Axie Infinity | AXS/USDT | $6.69 | $192,129 | 0.29% | 85 |
56 | Origin Protocol | OGN/USDT | $0.129 | $186,030 | 0.28% | 32 |
57 | Zcash | ZEC/USDT | $21.83 | $184,395 | 0.28% | 5,402 |
58 | Alien Worlds | TLM/USDT | $0.0154 | $182,177 | 0.27% | 27 |
59 | Sushiswap | SUSHI/USDT | $1.03 | $174,701 | 0.26% | 69 |
60 | Vechain | VET/USDT | $0.0332 | $164,598 | 0.25% | 834 |
61 | Waves | WAVES/USDT | $2.20 | $155,053 | 0.23% | 91 |
62 | Zilliqa | ZIL/USDT | $0.0219 | $151,350 | 0.23% | 5,890 |
63 | Ankr | ANKR/USDT | $0.0409 | $147,386 | 0.22% | 5 |
64 | Yearn Finance | YFI/USDT | $6,631.90 | $140,752 | 0.21% | 46 |
65 | Myneighboralice | ALICE/USDT | $1.08 | $140,434 | 0.21% | 21 |
66 | Kusama | KSM/USDT | $27.18 | $140,351 | 0.21% | 88 |
67 | Klaytn | KLAY/USDT | $0.161 | $129,824 | 0.2% | - |
68 | Pancakeswap | CAKE/USDT | $2.53 | $127,399 | 0.19% | 31 |
69 | Storj | STORJ/USDT | $0.488 | $121,202 | 0.18% | 318 |
70 | Reserve Rights | RSR/USDT | $0.005664 | $109,631 | 0.17% | 18 |
71 | Algorand | ALGO/USDT | $0.172 | $105,776 | 0.16% | 5,124 |
72 | Swissborg | BORG/BTC | $0.253 | $96,557 | 0.15% | 4,160 |
73 | Fantom | FTM/BTC | $0.663 | $96,421 | 0.15% | 2 |
74 | Harmony | ONE/USDT | $0.0185 | $95,175 | 0.14% | 8 |
75 | Kyber Network | KNC/USDT | $0.536 | $86,346 | 0.13% | 21 |
76 | Iostoken | IOST/USDT | $0.008263 | $85,724 | 0.13% | 4,876 |
77 | Ren | REN/USDT | $0.0523 | $82,982 | 0.13% | - |
78 | Polygon | MATIC/BTC | $0.653 | $82,113 | 0.12% | 2,330 |
79 | Swissborg | BORG/USDT | $0.253 | $80,531 | 0.12% | 4,659 |
80 | Btct | BTCT/USDT | $60,962.70 | $75,856 | 0.11% | - |
81 | Binance Coin | BNB/BTC | $588.43 | $71,070 | 0.11% | 765 |
82 | Wax | WAXP/USDT | $0.0583 | $66,729 | 0.1% | 3 |
83 | Decentraland | MANA/USDT | $0.399 | $61,579 | 0.09% | 18 |
84 | Gala | GALA/BTC | $0.0395 | $60,173 | 0.09% | - |
85 | Wink | WIN/USDT | $0.00011609 | $59,114 | 0.09% | 638 |
86 | Near Protocol | NEAR/BTC | $6.69 | $57,616 | 0.09% | 1 |
87 | Xrp | XRP/BTC | $0.490 | $47,934 | 0.07% | 8,809 |
88 | Digibyte | DGB/USDT | $0.0113 | $41,158 | 0.06% | 98 |
89 | Harmony | ONE/BTC | $0.0185 | $40,094 | 0.06% | 2,400 |
90 | Dash | DASH/USDT | $27.25 | $39,301 | 0.06% | 5,020 |
91 | Binance Coin | BNB/ETH | $588.78 | $39,160 | 0.06% | 10 |
92 | Axie Infinity | AXS/BTC | $6.73 | $37,467 | 0.06% | 15 |
93 | Cardano | ADA/ETH | $0.431 | $35,678 | 0.05% | 3,342 |
94 | Bitcoin | BTC/DAI | $61,035.77 | $34,872 | 0.05% | 1,142 |
95 | Basic Attention Token | BAT/USDT | $0.221 | $31,522 | 0.05% | 4,504 |
96 | Algorand | ALGO/BTC | $0.171 | $30,364 | 0.05% | 2,746 |
97 | Monero | XMR/USDT | $132.99 | $28,738 | 0.04% | 5,724 |
98 | Eos | EOS/BTC | $0.760 | $26,318 | 0.04% | 6,656 |
99 | Vechain | VET/BTC | $0.0332 | $26,214 | 0.04% | 4,119 |
100 | Shiba Inu | SHIB/BTC | $0.0000219407 | $26,120 | 0.04% | 366 |
101 | Aavegotchi | GHST/USDT | $1.68 | $23,430 | 0.04% | 2 |
102 | Etht | ETHT/USDT | $2,888.41 | $23,161 | 0.03% | - |
103 | Komodo | KMD/USDT | $0.383 | $23,029 | 0.03% | 3,934 |
104 | Litecoin | LTC/BTC | $79.62 | $22,923 | 0.03% | 6,607 |
105 | Cardano | ADA/BTC | $0.429 | $22,092 | 0.03% | 4,135 |
106 | Linear | LINA/USDT | $0.007279 | $21,972 | 0.03% | 4 |
107 | Iostoken | IOST/BTC | $0.008234 | $21,401 | 0.03% | 3,712 |
108 | Zilliqa | ZIL/BTC | $0.0220 | $19,468 | 0.03% | 4,447 |
109 | Elrond Egld | EGLD/BTC | $37.41 | $17,928 | 0.03% | 210 |
110 | Synthetix Network Token | SNX/BTC | $2.44 | $17,751 | 0.03% | 18 |
111 | Avalanche | AVAX/BTC | $32.27 | $16,002 | 0.02% | - |
112 | Ethereum | ETH/DAI | $2,884.47 | $13,931 | 0.02% | 4,188 |
113 | Horizen | ZEN/USDT | $7.92 | $13,527 | 0.02% | 2,708 |
114 | Hedera Hashgraph | HBAR/BTC | $0.104 | $12,356 | 0.02% | 3,324 |
115 | The Sandbox | SAND/BTC | $0.405 | $11,668 | 0.02% | 3 |
116 | Synthetix Network Token | SNX/USDT | $2.44 | $10,961 | 0.02% | 15 |
117 | Aave | AAVE/ETH | $81.18 | $10,366 | 0.02% | 3 |
118 | Bitcoin Cash | BCH/BTC | $424.80 | $9,454 | 0.01% | 6,475 |
119 | Maidsafecoin | MAID/USDT | $0.407 | $8,689 | 0.01% | 4,146 |
120 | Polkadot | DOT/ETH | $6.51 | $8,596 | 0.01% | 2 |
121 | Wrapped Bitcoin | WBTC/ETH | $60,952.18 | $8,115 | 0.01% | 1 |
122 | Dydx | DYDX/BTC | $1.94 | $7,938 | 0.01% | - |
123 | Maker | MKR/BTC | $2,665.19 | $6,985 | 0.01% | 3,855 |
124 | Roobee | ROOBEE/BTC | $0.00061800 | $6,487 | 0.01% | 482 |
125 | Aave | AAVE/BTC | $81.15 | $6,093 | 0.01% | 206 |
126 | Internet Computer | ICP/BTC | $11.34 | $5,933 | 0.01% | 57 |
127 | Decentraland | MANA/BTC | $0.399 | $5,711 | 0.01% | 2,844 |
128 | 0x | ZRX/USDT | $0.435 | $5,685 | 0.01% | 4,710 |
129 | Uniswap | UNI/BTC | $6.92 | $4,697 | 0.01% | 3,278 |
130 | Numeraire | NMR/BTC | $25.44 | $4,562 | 0.01% | 3,019 |
131 | Tron | TRX/BTC | $0.127 | $4,545 | 0.01% | 6,396 |
132 | Bitcoin Gold | BTG/USDT | $30.54 | $4,404 | 0.01% | 4,466 |
133 | Digibyte | DGB/BTC | $0.0112 | $4,067 | 0.01% | 3,485 |
134 | Maidsafecoin | MAID/BTC | $0.410 | $3,889 | 0.01% | 3,883 |
135 | Curve Dao Token | CRV/BTC | $0.407 | $3,515 | 0.01% | 3 |
136 | Rlc | RLC/BTC | $3.06 | $3,453 | 0.01% | 5 |
137 | Theta | THETA/BTC | $1.93 | $3,353 | 0.01% | 58 |
138 | Cosmos | ATOM/BTC | $8.30 | $3,026 | 0% | 3,607 |
139 | Qtum | QTUM/BTC | $3.35 | $2,889 | 0% | 4,734 |
140 | Chainlink | LINK/ETH | $13.27 | $2,881 | 0% | 2,788 |
141 | Polkadot | DOT/BTC | $6.50 | $2,770 | 0% | 328 |
142 | Injective Protocol | INJ/USDT | $22.45 | $2,629 | 0% | 338 |
143 | Chainlink | LINK/BTC | $13.25 | $2,296 | 0% | 3,914 |
144 | Stellar | XLM/ETH | $0.102 | $2,252 | 0% | 3,989 |
145 | Tron | TRX/ETH | $0.127 | $2,172 | 0% | 4,560 |
146 | Loopring | LRC/ETH | $0.235 | $2,035 | 0% | 322 |
147 | Horizen | ZEN/ETH | $7.93 | $1,854 | 0% | 1,864 |
148 | Loopring | LRC/BTC | $0.235 | $1,666 | 0% | 27 |
149 | Eos | EOS/ETH | $0.762 | $1,584 | 0% | 4,752 |
150 | Tezos | XTZ/BTC | $0.869 | $1,576 | 0% | 3,889 |
151 | Thorchain | RUNE/BTC | $5.88 | $1,522 | 0% | 132 |
152 | Gas | GAS/BTC | $4.74 | $1,457 | 0% | 3,359 |
153 | Xinfin Network | XDC/USDT | $0.0368 | $1,382 | 0% | 510 |
154 | Smartcash | SMART/BTC | $0.00011580 | $1,315 | 0% | 5,727 |
155 | Ocean Protocol | OCEAN/USDT | $0.916 | $1,282 | 0% | 5 |
156 | Nem | XEM/USDT | $0.0339 | $1,262 | 0% | 6,012 |
157 | Dash | DASH/ETH | $27.14 | $1,201 | 0% | 4,438 |
158 | Verge | XVG/USDT | $0.006173 | $1,169 | 0% | 2,090 |
159 | Html Coin | HTML/USDT | $0.0000086813 | $959 | 0% | 32 |
160 | Html Coin | HTML/BTC | $0.0000085325 | $924 | 0% | 96 |
161 | Ravencoin | RVN/BTC | $0.0271 | $895 | 0% | 3,948 |
162 | Ftx Token | FTT/USDT | $1.91 | $714 | 0% | 2,835 |
163 | Smartcash | SMART/USDT | $0.00012487 | $708 | 0% | 1,764 |
164 | Wrapped Bitcoin | WBTC/USDT | $60,960.52 | $681 | 0% | - |
165 | Vechain | VET/ETH | $0.0331 | $646 | 0% | 6 |
166 | Monero | XMR/BTC | $132.68 | $575 | 0% | 6,016 |
167 | Arweave | AR/BTC | $41.36 | $574 | 0% | 3 |
168 | Decentraland | MANA/ETH | $0.410 | $569 | 0% | 1,278 |
169 | Dash | DASH/BTC | $27.36 | $516 | 0% | 4,859 |
170 | Filecoin | FIL/BTC | $5.43 | $473 | 0% | 3 |
171 | Zcash | ZEC/BTC | $21.70 | $472 | 0% | 4,091 |
172 | Bitcoin Gold | BTG/BTC | $30.38 | $443 | 0% | 4,426 |
173 | Wrapped Bitcoin | WBTC/BTC | $60,904.94 | $432 | 0% | 4 |
174 | 0x | ZRX/BTC | $0.435 | $426 | 0% | 4,657 |
175 | Iota | IOTA/BTC | $0.207 | $391 | 0% | 2,901 |
176 | Abbc Coin | ABBC/BTC | $0.0133 | $374 | 0% | - |
177 | Abbc Coin | ABBC/USDT | $0.0132 | $346 | 0% | - |
178 | Celer Network | CELR/BTC | $0.0244 | $299 | 0% | 1,483 |
179 | Celer Network | CELR/USDT | $0.0244 | $299 | 0% | - |
180 | Celsius | CEL/BTC | $0.616 | $275 | 0% | 15 |
181 | Quant | QNT/USDT | $94.77 | $271 | 0% | 2 |
182 | Quant | QNT/BTC | $93.90 | $268 | 0% | 3 |
183 | Kusama | KSM/BTC | $27.15 | $265 | 0% | 30 |
184 | Bankera | BNK/USDT | $0.129 | $247 | 0% | 37 |
185 | Iotex | IOTX/BTC | $0.0474 | $246 | 0% | 29 |
186 | Verasity | VRA/BTC | $0.004967 | $240 | 0% | 120 |
187 | Bankera | BNK/BTC | $0.128 | $240 | 0% | 35 |
188 | Perpetual Protocol | PERP/USDT | $0.952 | $229 | 0% | 5 |
189 | Bankera | BNK/ETH | $0.126 | $222 | 0% | - |
190 | Kyber Network | KNC/BTC | $0.537 | $208 | 0% | 2,157 |
191 | Zcash | ZEC/ETH | $21.77 | $204 | 0% | 4,409 |
192 | Nem | XEM/BTC | $0.0364 | $187 | 0% | 4,876 |
193 | Idex | IDEX/USDT | $0.0560 | $175 | 0% | - |
194 | Sun Token | SUN/USDT | $0.0133 | $169 | 0% | 1 |
195 | Golem Network Tokens | GLM/USDT | $0.534 | $144 | 0% | 1,215 |
196 | Smartcash | SMART/ETH | $0.00011247 | $144 | 0% | 10 |
197 | Litecoin | LTC/ETH | $79.57 | $143 | 0% | 114 |
198 | Storj | STORJ/BTC | $0.487 | $140 | 0% | 3,548 |
199 | Perpetual Protocol | PERP/BTC | $0.991 | $132 | 0% | 4 |
200 | Neo | NEO/BTC | $14.37 | $117 | 0% | 4,482 |
201 | Travala | AVA/ETH | $0.652 | $96 | 0% | - |
202 | Student Coin | STC/USDT | $0.006007 | $96 | 0% | 907 |
203 | Travala | AVA/USDT | $0.659 | $89 | 0% | 12 |
204 | Sushiswap | SUSHI/BTC | $1.07 | $82 | 0% | 51 |
205 | Ecash | XEC/USDT | $0.0000431866 | $82 | 0% | - |
206 | Illuvium | ILV/USDT | $82.84 | $81 | 0% | - |
207 | Pax Gold | PAXG/USDT | $2,335.32 | $72 | 0% | 6 |
208 | Pax Gold | PAXG/BTC | $2,314.13 | $72 | 0% | 4 |
209 | Huobi Token | HT/USDT | $0.601 | $65 | 0% | 12 |
210 | Bittorrent | BTTOLD/USDT | $0.0000011926 | $59 | 0% | 4,116 |
211 | Badger Dao | BADGER/USDT | $4.22 | $58 | 0% | - |
212 | Badger Dao | BADGER/BTC | $4.16 | $57 | 0% | - |
213 | Mina | MINA/BTC | $0.768 | $54 | 0% | - |
214 | Render Token | RNDR/BTC | $10.38 | $53 | 0% | 182 |
215 | Balancer | BAL/USDT | $3.39 | $52 | 0% | - |
216 | Truefi Token | TRU/USDT | $0.105 | $52 | 0% | - |
217 | Injective Protocol | INJ/BTC | $22.44 | $44 | 0% | 2,284 |
218 | Horizen | ZEN/BTC | $7.91 | $43 | 0% | 2,619 |
219 | Stellar | XLM/BTC | $0.102 | $42 | 0% | 2,694 |
220 | Marlin | POND/USDT | $0.0160 | $40 | 0% | - |
221 | Omg | OMG/BTC | $0.607 | $35 | 0% | 5,277 |
222 | Klaytn | KLAY/BTC | $0.166 | $34 | 0% | - |
223 | Ankr | ANKR/BTC | $0.0417 | $33 | 0% | 4 |
224 | Chromia | CHR/USDT | $0.260 | $32 | 0% | 16 |
225 | Chromia | CHR/BTC | $0.259 | $32 | 0% | 6 |
226 | Flow | FLOW/BTC | $0.817 | $30 | 0% | 46 |
227 | Numeraire | NMR/USDT | $26.98 | $30 | 0% | 2 |
228 | Idex | IDEX/BTC | $0.0565 | $28 | 0% | - |
229 | Bitcoin Gold | BTG/ETH | $29.70 | $27 | 0% | 3,316 |
230 | Wax | WAXP/BTC | $0.0592 | $26 | 0% | 13 |
231 | Dentacoin | DCN/USDT | $0.0000015020 | $26 | 0% | 509 |
232 | Status | SNT/BTC | $0.0377 | $26 | 0% | 1,853 |
233 | Gas | GAS/USDT | $4.93 | $24 | 0% | 4,298 |
234 | Gas | GAS/ETH | $4.85 | $23 | 0% | 3,271 |
235 | 1inch | 1INCH/BTC | $0.347 | $19 | 0% | 21 |
236 | Neo | NEO/ETH | $14.42 | $19 | 0% | 4 |
237 | Dentacoin | DCN/ETH | $0.0000014996 | $18 | 0% | 225 |
238 | Xrp | XRP/ETH | $0.491 | $17 | 0% | 359 |
239 | Uma | UMA/USDT | $4.49 | $13 | 0% | 1 |
240 | Voyager Token | VGX/USDT | $0.0829 | $10 | 0% | - |
241 | Streamr | DATA/USDT | $0.0441 | $10 | 0% | 22 |
242 | Julswap | JULD/USDT | $0.002057 | $9 | 0% | 264 |
243 | Uttoken | UTT/BTC | $0.003047 | $9 | 0% | 66 |
244 | Appcoins | APPC/BTC | $0.00048757 | $7 | 0% | 2 |
245 | Celo | CELO/USDT | $0.746 | $7 | 0% | - |
246 | Celo | CELO/BTC | $0.745 | $7 | 0% | - |
247 | Dent | DENT/USDT | $0.001258 | $7 | 0% | 175 |
248 | Cartesi | CTSI/USDT | $0.184 | $7 | 0% | 55 |
249 | Cartesi | CTSI/BTC | $0.183 | $7 | 0% | 79 |
250 | Tnc Coin | TNC/USDT | $0.0000701920 | $6 | 0% | 293 |