Coinbase Pro exchange 24 hours trading volume is $486,506,442 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 6.02%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
211
$486,506,442
6.02%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $61,355.27 | $158,717,442 | 31.82% | 327,812 |
2 | Ethereum | ETH/USD | $2,929.62 | $70,476,377 | 14.13% | 379,926 |
3 | Solana | SOL/USD | $143.23 | $51,505,337 | 10.33% | - |
4 | Tether | USDT/USD | $1.000 | $41,564,680 | 8.33% | 28,813 |
5 | Dogecoin | DOGE/USD | $0.141 | $20,693,143 | 4.15% | 136,758 |
6 | Tellor | TRB/USD | $131.42 | $15,150,939 | 3.04% | 4,119 |
7 | Shiba Inu | SHIB/USD | $0.0000223000 | $9,320,591 | 1.87% | - |
8 | Uma | UMA/USD | $4.39 | $7,791,293 | 1.56% | 18,504 |
9 | Bitcoin | BTC/USDT | $61,480.16 | $7,538,207 | 1.51% | 15,446 |
10 | Bitcoin | BTC/EUR | $61,300.60 | $7,383,811 | 1.48% | 91,419 |
11 | Fetch | FET/USD | $2.16 | $5,735,733 | 1.15% | 9,910 |
12 | Avalanche | AVAX/USD | $33.21 | $5,620,905 | 1.13% | - |
13 | Ethereum | ETH/BTC | $2,932.55 | $5,176,719 | 1.04% | 37,570 |
14 | Litecoin | LTC/USD | $81.53 | $4,973,524 | 1% | 65,015 |
15 | Tether | USDT/EUR | $1.00 | $4,954,082 | 0.99% | 31,707 |
16 | Chainlink | LINK/USD | $13.52 | $4,732,947 | 0.95% | 65,257 |
17 | Bitcoin | BTC/GBP | $61,357.93 | $4,446,990 | 0.89% | 33,708 |
18 | Internet Computer | ICP/USD | $11.73 | $4,312,640 | 0.86% | 181,447 |
19 | Ethereum | ETH/USDT | $2,935.16 | $4,177,064 | 0.84% | 19,263 |
20 | Ethereum | ETH/EUR | $2,930.65 | $3,985,069 | 0.8% | 95,247 |
21 | The Graph | GRT/USD | $0.278 | $2,980,114 | 0.6% | 47,971 |
22 | Cardano | ADA/USD | $0.437 | $2,436,360 | 0.49% | 78,924 |
23 | Bitcoin Cash | BCH/USD | $433.78 | $2,295,408 | 0.46% | 31,047 |
24 | Tether | USDT/GBP | $0.999 | $2,287,876 | 0.46% | 9,962 |
25 | Polkadot | DOT/USD | $6.63 | $2,204,194 | 0.44% | 25,196 |
26 | Usd Coin | USDC/GBP | $1.000 | $1,970,448 | 0.4% | 1,892 |
27 | Usd Coin | USDC/EUR | $1.00 | $1,963,552 | 0.39% | 30,391 |
28 | Solana | SOL/EUR | $143.23 | $1,919,915 | 0.38% | - |
29 | Ethereum | ETH/GBP | $2,932.37 | $1,879,580 | 0.38% | 49,150 |
30 | Polygon | MATIC/USD | $0.672 | $1,782,160 | 0.36% | 52,429 |
31 | Stellar | XLM/USD | $0.105 | $1,674,549 | 0.34% | 64,233 |
32 | Filecoin | FIL/USD | $5.62 | $1,581,825 | 0.32% | 37,544 |
33 | Livepeer | LPT/USD | $17.79 | $1,419,998 | 0.28% | 18,025 |
34 | Arpa Chain | ARPA/USD | $0.0727 | $1,383,070 | 0.28% | - |
35 | Sushiswap | SUSHI/USD | $1.07 | $1,125,132 | 0.23% | 24,581 |
36 | Compound | COMP/USD | $54.30 | $1,029,025 | 0.21% | 35,019 |
37 | Aave | AAVE/USD | $83.08 | $963,228 | 0.19% | 27,332 |
38 | Maker | MKR/USD | $2,699.71 | $958,488 | 0.19% | 29,276 |
39 | Solana | SOL/BTC | $143.56 | $915,927 | 0.18% | - |
40 | Quant | QNT/USD | $94.07 | $889,165 | 0.18% | 30,928 |
41 | Solana | SOL/GBP | $143.33 | $888,950 | 0.18% | - |
42 | Ethereum Classic | ETC/USD | $26.57 | $885,697 | 0.18% | 50,838 |
43 | Numeraire | NMR/USD | $27.16 | $874,923 | 0.18% | 7,608 |
44 | Cosmos | ATOM/USD | $8.48 | $784,513 | 0.16% | 28,575 |
45 | Dogecoin | DOGE/USDT | $0.141 | $761,261 | 0.15% | 12,786 |
46 | Tezos | XTZ/USD | $0.889 | $752,744 | 0.15% | 18,058 |
47 | Uniswap | UNI/USD | $7.05 | $734,359 | 0.15% | 33,518 |
48 | Solana | SOL/USDT | $143.81 | $699,441 | 0.14% | - |
49 | Harvest Finance | FARM/USD | $71.02 | $672,830 | 0.13% | 212,031 |
50 | Dogecoin | DOGE/BTC | $0.141 | $665,892 | 0.13% | 11,199 |
51 | Solana | SOL/ETH | $143.90 | $639,224 | 0.13% | - |
52 | Algorand | ALGO/USD | $0.177 | $616,608 | 0.12% | 53,622 |
53 | District0x | DNT/USD | $0.0606 | $610,619 | 0.12% | - |
54 | Dogecoin | DOGE/EUR | $0.141 | $546,879 | 0.11% | 12,885 |
55 | Skale Network | SKL/USD | $0.0695 | $501,534 | 0.1% | 18,289 |
56 | Amp | AMP/USD | $0.007180 | $461,864 | 0.09% | - |
57 | Rlc | RLC/USD | $3.33 | $454,922 | 0.09% | 8,569 |
58 | Truefi Token | TRU/USD | $0.109 | $445,561 | 0.09% | - |
59 | Suku | SUKU/USD | $0.141 | $441,002 | 0.09% | - |
60 | Shiba Inu | SHIB/USDT | $0.0000222310 | $430,879 | 0.09% | - |
61 | Ankr | ANKR/USD | $0.0425 | $416,207 | 0.08% | 27,038 |
62 | Cardano | ADA/BTC | $0.438 | $406,863 | 0.08% | 9,701 |
63 | Lcx | LCX/USD | $0.267 | $386,046 | 0.08% | - |
64 | Shiba Inu | SHIB/EUR | $0.0000222864 | $364,833 | 0.07% | - |
65 | Crypto Com Coin | CRO/USD | $0.124 | $329,055 | 0.07% | - |
66 | Civic | CVC/USD | $0.165 | $328,435 | 0.07% | - |
67 | Litecoin | LTC/EUR | $81.49 | $328,164 | 0.07% | 11,269 |
68 | Alchemy Pay | ACH/USD | $0.0257 | $317,130 | 0.06% | - |
69 | Assemble Protocol | ASM/USD | $0.0323 | $310,153 | 0.06% | - |
70 | Clover | CLV/USD | $0.0711 | $302,097 | 0.06% | - |
71 | 0x | ZRX/USD | $0.451 | $295,752 | 0.06% | 28,022 |
72 | Litecoin | LTC/GBP | $81.35 | $256,942 | 0.05% | 8,510 |
73 | Bitcoin Cash | BCH/BTC | $433.74 | $252,820 | 0.05% | 4,376 |
74 | Yearn Finance | YFI/USD | $6,725.08 | $251,586 | 0.05% | 22,067 |
75 | Perpetual Protocol | PERP/USD | $0.973 | $243,618 | 0.05% | - |
76 | Fox Token | FOX/USD | $0.0815 | $237,580 | 0.05% | - |
77 | Synthetix Network Token | SNX/USD | $2.54 | $237,135 | 0.05% | 37,182 |
78 | Coti | COTI/USD | $0.114 | $236,942 | 0.05% | - |
79 | Kryll | KRL/USD | $0.715 | $232,028 | 0.05% | - |
80 | Chainlink | LINK/EUR | $13.54 | $230,185 | 0.05% | 7,035 |
81 | Wrapped Bitcoin | WBTC/BTC | $61,402.92 | $226,409 | 0.05% | 485 |
82 | Dogecoin | DOGE/GBP | $0.141 | $224,150 | 0.04% | 8,847 |
83 | Avalanche | AVAX/EUR | $33.31 | $217,088 | 0.04% | - |
84 | Avalanche | AVAX/USDT | $33.21 | $215,201 | 0.04% | - |
85 | The Graph | GRT/EUR | $0.278 | $206,964 | 0.04% | 3,435 |
86 | Decentraland | MANA/USD | $0.406 | $201,559 | 0.04% | 8,382 |
87 | Chiliz | CHZ/USD | $0.126 | $187,065 | 0.04% | 22,366 |
88 | Bitcoin Cash | BCH/EUR | $433.81 | $168,066 | 0.03% | 3,210 |
89 | Request | REQ/USD | $0.120 | $164,132 | 0.03% | - |
90 | Cartesi | CTSI/USD | $0.189 | $163,795 | 0.03% | 58,399 |
91 | Internet Computer | ICP/GBP | $11.73 | $162,830 | 0.03% | 18,447 |
92 | Axie Infinity | AXS/USD | $6.93 | $162,507 | 0.03% | - |
93 | Cardano | ADA/EUR | $0.437 | $158,659 | 0.03% | 11,597 |
94 | Radicle | RAD/USD | $1.75 | $155,054 | 0.03% | - |
95 | Eos | EOS/USD | $0.775 | $152,771 | 0.03% | 18,195 |
96 | Power Ledger | POWR/USD | $0.306 | $152,666 | 0.03% | - |
97 | Multi Collateral Dai | DAI/USD | $1.000 | $147,005 | 0.03% | 30,380 |
98 | Loopring | LRC/USD | $0.241 | $142,450 | 0.03% | 8,015 |
99 | Polkadot | DOT/EUR | $6.64 | $140,336 | 0.03% | 4,071 |
100 | Origintrail | TRAC/USD | $0.837 | $139,911 | 0.03% | - |
101 | Curve Dao Token | CRV/USD | $0.418 | $137,682 | 0.03% | 9,328 |
102 | Litecoin | LTC/BTC | $81.58 | $121,829 | 0.02% | 7,148 |
103 | Ethereum Classic | ETC/BTC | $26.66 | $120,266 | 0.02% | 8,001 |
104 | Wrapped Bitcoin | WBTC/USD | $61,279.09 | $118,442 | 0.02% | 1,238 |
105 | Rarible | RARI/USD | $3.04 | $117,969 | 0.02% | - |
106 | Iotex | IOTX/USD | $0.0507 | $117,896 | 0.02% | - |
107 | Polygon | MATIC/EUR | $0.672 | $106,944 | 0.02% | 6,741 |
108 | Ampleforth Governance Token | FORTH/USD | $4.15 | $105,067 | 0.02% | 6,614 |
109 | Xyo | XYO/USD | $0.007720 | $103,011 | 0.02% | - |
110 | Internet Computer | ICP/EUR | $11.71 | $102,267 | 0.02% | 26,720 |
111 | The Graph | GRT/BTC | $0.279 | $100,108 | 0.02% | 4,807 |
112 | Fetch | FET/USDT | $2.16 | $96,373 | 0.02% | 2,257 |
113 | Shiba Inu | SHIB/GBP | $0.0000222981 | $96,218 | 0.02% | - |
114 | Orchid | OXT/USD | $0.0947 | $95,437 | 0.02% | 10,171 |
115 | Internet Computer | ICP/USDT | $11.75 | $92,669 | 0.02% | 77,955 |
116 | Alchemix | ALCX/USD | $23.63 | $92,252 | 0.02% | - |
117 | Origin Protocol | OGN/USD | $0.137 | $90,722 | 0.02% | 7,198 |
118 | Enjin Coin | ENJ/USD | $0.307 | $88,452 | 0.02% | 10,498 |
119 | Orion Protocol | ORN/USD | $1.40 | $88,052 | 0.02% | - |
120 | Algorand | ALGO/EUR | $0.177 | $87,372 | 0.02% | 3,212 |
121 | 1inch | 1INCH/USD | $0.359 | $87,358 | 0.02% | 14,696 |
122 | Zcash | ZEC/USD | $22.39 | $83,093 | 0.02% | 11,695 |
123 | Function X | FX/USD | $0.142 | $80,644 | 0.02% | - |
124 | Curve Dao Token | CRV/GBP | $0.420 | $80,185 | 0.02% | 1,975 |
125 | Chainlink | LINK/GBP | $13.51 | $78,841 | 0.02% | 5,448 |
126 | Horizen | ZEN/USD | $8.15 | $77,796 | 0.02% | - |
127 | Enzyme | MLN/USD | $20.54 | $76,834 | 0.02% | - |
128 | Polkadot | DOT/USDT | $6.62 | $73,517 | 0.01% | 2,769 |
129 | Internet Computer | ICP/BTC | $11.73 | $70,853 | 0.01% | 23,953 |
130 | Basic Attention Token | BAT/USD | $0.226 | $69,986 | 0.01% | 6,894 |
131 | Dash | DASH/USD | $27.79 | $66,258 | 0.01% | 10,280 |
132 | Cardano | ADA/ETH | $0.437 | $63,203 | 0.01% | 13,689 |
133 | Nkn | NKN/USD | $0.107 | $58,606 | 0.01% | 6,417 |
134 | Storj | STORJ/USD | $0.505 | $56,772 | 0.01% | 12,153 |
135 | Filecoin | FIL/BTC | $5.63 | $49,749 | 0.01% | 3,743 |
136 | Stellar | XLM/EUR | $0.105 | $49,677 | 0.01% | 6,648 |
137 | Polygon | MATIC/GBP | $0.671 | $47,342 | 0.01% | 6,742 |
138 | Algorand | ALGO/GBP | $0.177 | $44,964 | 0.01% | 4,573 |
139 | Kyber Network | KNC/USD | $0.555 | $42,389 | 0.01% | 6,196 |
140 | Chiliz | CHZ/USDT | $0.126 | $41,937 | 0.01% | 2,566 |
141 | The Graph | GRT/GBP | $0.279 | $39,656 | 0.01% | 2,411 |
142 | Cardano | ADA/GBP | $0.436 | $39,153 | 0.01% | 10,616 |
143 | Aave | AAVE/EUR | $83.03 | $38,416 | 0.01% | 1,786 |
144 | Adventure Gold | AGLD/USD | $0.993 | $38,035 | 0.01% | - |
145 | Mask Network | MASK/USD | $3.18 | $36,990 | 0.01% | 16,354 |
146 | Polkadot | DOT/GBP | $6.64 | $35,465 | 0.01% | 2,150 |
147 | Bancor | BNT/USD | $0.665 | $34,328 | 0.01% | 7,512 |
148 | Ethereum Classic | ETC/EUR | $26.60 | $34,106 | 0.01% | 21,243 |
149 | Filecoin | FIL/EUR | $5.60 | $32,887 | 0.01% | 1,662 |
150 | Band Protocol | BAND/USD | $1.47 | $31,438 | 0.01% | 8,066 |
151 | Badger Dao | BADGER/USD | $4.13 | $31,383 | 0.01% | - |
152 | Ethereum Classic | ETC/GBP | $26.42 | $31,160 | 0.01% | 4,494 |
153 | Chainlink | LINK/BTC | $13.55 | $31,058 | 0.01% | 4,967 |
154 | Chiliz | CHZ/EUR | $0.126 | $27,426 | 0.01% | 3,103 |
155 | Chainlink | LINK/ETH | $13.53 | $27,192 | 0.01% | 6,768 |
156 | Cosmos | ATOM/BTC | $8.51 | $26,514 | 0.01% | 3,422 |
157 | Uniswap | UNI/BTC | $7.07 | $26,235 | 0.01% | 3,527 |
158 | Bitcoin Cash | BCH/GBP | $432.18 | $26,000 | 0.01% | 2,804 |
159 | Ankr | ANKR/EUR | $0.0425 | $25,133 | 0.01% | 6,742 |
160 | Braintrust | BTRST/USD | $0.809 | $24,919 | 0% | - |
161 | Chiliz | CHZ/GBP | $0.126 | $24,276 | 0% | 1,926 |
162 | Polygon | MATIC/BTC | $0.673 | $24,138 | 0% | 9,084 |
163 | Avalanche | AVAX/BTC | $33.35 | $24,000 | 0% | - |
164 | Curve Dao Token | CRV/EUR | $0.419 | $23,011 | 0% | 1,973 |
165 | Cosmos | ATOM/GBP | $8.46 | $20,712 | 0% | - |
166 | Cosmos | ATOM/EUR | $8.50 | $20,414 | 0% | - |
167 | Balancer | BAL/USD | $3.40 | $19,885 | 0% | 15,880 |
168 | Polkadot | DOT/BTC | $6.65 | $18,654 | 0% | 2,287 |
169 | Yearn Finance | YFI/BTC | $6,769.31 | $18,342 | 0% | 3,709 |
170 | Algorand | ALGO/BTC | $0.178 | $18,243 | 0% | 4,368 |
171 | Eos | EOS/EUR | $0.778 | $17,521 | 0% | 2,105 |
172 | Synthetix Network Token | SNX/EUR | $2.54 | $16,281 | 0% | 7,566 |
173 | Compound | COMP/BTC | $54.49 | $14,580 | 0% | 3,593 |
174 | Filecoin | FIL/GBP | $5.61 | $13,657 | 0% | 2,213 |
175 | Stellar | XLM/BTC | $0.105 | $13,653 | 0% | 11,369 |
176 | Crypto Com Coin | CRO/EUR | $0.124 | $13,157 | 0% | - |
177 | Curve Dao Token | CRV/BTC | $0.424 | $12,224 | 0% | 1,010 |
178 | Aave | AAVE/GBP | $83.11 | $12,000 | 0% | 2,552 |
179 | Tezos | XTZ/EUR | $0.883 | $11,818 | 0% | 2,654 |
180 | Maker | MKR/BTC | $2,696.05 | $11,795 | 0% | 1,820 |
181 | Tezos | XTZ/BTC | $0.892 | $10,146 | 0% | 2,155 |
182 | Ethereum | ETH/DAI | $2,930.06 | $9,295 | 0% | 5,729 |
183 | Eos | EOS/BTC | $0.783 | $9,289 | 0% | 2,350 |
184 | Ankr | ANKR/GBP | $0.0426 | $8,852 | 0% | 1,569 |
185 | Uniswap | UNI/EUR | $7.06 | $8,592 | 0% | - |
186 | Ankr | ANKR/BTC | $0.0430 | $8,372 | 0% | 4,087 |
187 | Tezos | XTZ/GBP | $0.889 | $7,730 | 0% | 2,917 |
188 | Zcash | ZEC/BTC | $22.54 | $7,438 | 0% | 1,411 |
189 | Enjin Coin | ENJ/BTC | $0.310 | $7,418 | 0% | 1,350 |
190 | Decentraland | MANA/EUR | $0.406 | $7,096 | 0% | 1,237 |
191 | 1inch | 1INCH/GBP | $0.361 | $6,197 | 0% | 1,009 |
192 | Synthetix Network Token | SNX/BTC | $2.54 | $5,742 | 0% | 3,247 |
193 | Axie Infinity | AXS/EUR | $6.90 | $5,398 | 0% | - |
194 | Basic Attention Token | BAT/EUR | $0.227 | $5,277 | 0% | 774 |
195 | Rai | RAI/USD | $2.80 | $5,274 | 0% | 900 |
196 | Aave | AAVE/BTC | $83.23 | $4,832 | 0% | 3,949 |
197 | Basic Attention Token | BAT/BTC | $0.227 | $4,670 | 0% | 1,774 |
198 | Uniswap | UNI/GBP | $7.11 | $2,717 | 0% | - |
199 | Crypto Com Coin | CRO/USDT | $0.125 | $2,573 | 0% | - |
200 | 1inch | 1INCH/EUR | $0.360 | $2,544 | 0% | 2,551 |
201 | Axie Infinity | AXS/USDT | $6.90 | $2,220 | 0% | - |
202 | 1inch | 1INCH/BTC | $0.362 | $1,819 | 0% | 1,062 |
203 | Synthetix Network Token | SNX/GBP | $2.55 | $1,807 | 0% | 2,728 |
204 | Gyen | GYEN/USD | $0.006383 | $1,668 | 0% | - |
205 | Decentraland | MANA/ETH | $0.406 | $1,598 | 0% | 1,370 |
206 | Decentraland | MANA/BTC | $0.412 | $1,527 | 0% | 1,460 |
207 | Dash | DASH/BTC | $27.95 | $1,186 | 0% | 1,550 |
208 | Mask Network | MASK/EUR | $3.22 | $853 | 0% | 1,768 |
209 | Mask Network | MASK/GBP | $3.16 | $384 | 0% | 502 |
210 | Mask Network | MASK/USDT | $3.19 | $354 | 0% | 8,466 |
211 | Balancer | BAL/BTC | $3.41 | $291 | 0% | 1,964 |
212 | Axie Infinity | AXS/BTC | $6.95 | $212 | 0% | - |
213 | Basic Attention Token | BAT/ETH | $0.228 | $172 | 0% | 1,283 |
214 | Loopring | LRC/BTC | $0.246 | $16 | 0% | 999 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |