AscendEX (Bitmax) exchange 24 hours trading volume is $157,057,986 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 1.76%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
16
174
$157,057,986
1.76%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $61,036.66 | $70,687,627 | 45.5% | 1,530 |
2 | Ethereum | ETH/USDT | $2,882.62 | $24,565,482 | 15.81% | 1,525 |
3 | Xrp | XRP/USDT | $0.491 | $4,556,932 | 2.93% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0497 | $2,138,301 | 1.38% | - |
5 | Xrp | XRP/BTC | $0.494 | $1,595,899 | 1.03% | 1,052 |
6 | Binance Coin | BNB/BTC | $586.09 | $1,474,161 | 0.95% | 1,082 |
7 | Chainlink | LINK/BTC | $13.34 | $1,466,877 | 0.94% | 1,112 |
8 | Polygon | MATIC/BTC | $0.652 | $1,405,367 | 0.9% | 26 |
9 | Tezos | XTZ/BTC | $0.873 | $1,329,015 | 0.86% | 840 |
10 | Dogecoin | DOGE/BTC | $0.137 | $1,316,143 | 0.85% | 892 |
11 | Kava | KAVA/BTC | $0.616 | $1,215,837 | 0.78% | 354 |
12 | Litecoin | LTC/BTC | $79.85 | $1,121,922 | 0.72% | 124 |
13 | Cosmos | ATOM/BTC | $8.36 | $1,095,891 | 0.71% | 830 |
14 | Ethereum | ETH/BTC | $2,875.32 | $1,054,998 | 0.68% | 499 |
15 | Algorand | ALGO/BTC | $0.172 | $1,053,424 | 0.68% | 688 |
16 | Qtum | QTUM/BTC | $3.33 | $1,020,243 | 0.66% | 738 |
17 | Tron | TRX/USDT | $0.127 | $1,009,452 | 0.65% | 1,519 |
18 | Eos | EOS/USDT | $0.756 | $989,451 | 0.64% | 1,460 |
19 | Cosmos | ATOM/USDT | $8.30 | $980,468 | 0.63% | 1,500 |
20 | Binance Coin | BNB/USDT | $588.02 | $978,326 | 0.63% | 1,517 |
21 | Neo | NEO/USDT | $14.50 | $953,856 | 0.61% | 1,474 |
22 | 0x | ZRX/USDT | $0.435 | $945,398 | 0.61% | 1,488 |
23 | Nem | XEM/USDT | $0.0339 | $939,955 | 0.61% | 1,476 |
24 | Ontology | ONT/USDT | $0.307 | $934,597 | 0.6% | 1,437 |
25 | Chainlink | LINK/USDT | $13.26 | $832,724 | 0.54% | 1,493 |
26 | Zilliqa | ZIL/USDT | $0.0221 | $811,033 | 0.52% | 1,450 |
27 | Vechain | VET/USDT | $0.0332 | $805,713 | 0.52% | 1,497 |
28 | Bitcoin Cash | BCH/USDT | $424.27 | $796,278 | 0.51% | 1,510 |
29 | Basic Attention Token | BAT/USDT | $0.221 | $789,986 | 0.51% | 1,443 |
30 | Fetch | FET/USDT | $2.05 | $782,834 | 0.5% | 1,386 |
31 | Cardano | ADA/USDT | $0.428 | $718,998 | 0.46% | 1,522 |
32 | Qtum | QTUM/USDT | $3.35 | $656,763 | 0.42% | 1,504 |
33 | Algorand | ALGO/USDT | $0.172 | $652,194 | 0.42% | 1,442 |
34 | Polkadot | DOT/USDT | $6.48 | $640,192 | 0.41% | 1,464 |
35 | Iostoken | IOST/USDT | $0.008258 | $633,856 | 0.41% | 1,373 |
36 | 0x | ZRX/BTC | $0.433 | $620,662 | 0.4% | 787 |
37 | Chainlink | LINK/ETH | $13.33 | $606,676 | 0.39% | 1,025 |
38 | Zcash | ZEC/USDT | $21.75 | $605,940 | 0.39% | 1,324 |
39 | Ethereum Classic | ETC/USDT | $25.69 | $536,396 | 0.35% | 1,347 |
40 | Polygon | MATIC/USDT | $0.652 | $464,992 | 0.3% | 1,439 |
41 | 1inch | 1INCH/USDT | $0.349 | $408,299 | 0.26% | 1,286 |
42 | Bitmax Token | ASD/BTC | $0.0489 | $380,480 | 0.24% | - |
43 | Filecoin | FIL/USDT | $5.43 | $363,190 | 0.23% | 986 |
44 | Uniswap | UNI/USDT | $6.89 | $361,408 | 0.23% | 1,097 |
45 | Aave | AAVE/USDT | $80.78 | $357,457 | 0.23% | - |
46 | Curve Dao Token | CRV/USDT | $0.407 | $344,720 | 0.22% | 837 |
47 | Lto Network | LTO/USDT | $0.165 | $342,021 | 0.22% | 359 |
48 | Tezos | XTZ/USDT | $0.872 | $341,237 | 0.22% | 1,111 |
49 | Fio Protocol | FIO/USDT | $0.0327 | $339,873 | 0.22% | 1,393 |
50 | Ravencoin | RVN/USDT | $0.0270 | $336,050 | 0.22% | 1,036 |
51 | Tron | TRX/BTC | $0.127 | $329,728 | 0.21% | 730 |
52 | Fantom | FTM/USDT | $0.664 | $310,863 | 0.2% | 386 |
53 | Frontier | FRONT/USDT | $1.31 | $309,966 | 0.2% | 1,536 |
54 | Ultra | UOS/USDT | $0.156 | $300,880 | 0.19% | 1,030 |
55 | Persistence | XPRT/USDT | $0.242 | $297,097 | 0.19% | 1,117 |
56 | Ternoa | CAPS/USDT | $0.0165 | $296,740 | 0.19% | - |
57 | Xcad Network | XCAD/USDT | $0.829 | $288,810 | 0.19% | - |
58 | Casper | CSPR/USDT | $0.0280 | $284,262 | 0.18% | - |
59 | Unmarshal Token | MARSH/USDT | $0.163 | $280,215 | 0.18% | 749 |
60 | Sri Lankan Rupee | LKR/USDT | $0.008276 | $278,901 | 0.18% | 742 |
61 | Crowns | CWS/USDT | $0.497 | $276,158 | 0.18% | 891 |
62 | Solana | SOL/USDT | $140.59 | $275,743 | 0.18% | 1,018 |
63 | Aelf | ELF/USDT | $0.512 | $275,413 | 0.18% | 1,033 |
64 | Elrond Egld | EGLD/USDT | $37.83 | $270,683 | 0.17% | 1,486 |
65 | Autonio | NIOX/USDT | $0.001454 | $269,860 | 0.17% | 773 |
66 | Zeroswap | ZEE/USDT | $0.0207 | $268,950 | 0.17% | 888 |
67 | Hathor | HTR/USDT | $0.0646 | $262,574 | 0.17% | 963 |
68 | Nervos Network | CKB/USDT | $0.0148 | $251,997 | 0.16% | 948 |
69 | Dash | DASH/USDT | $27.17 | $247,069 | 0.16% | 959 |
70 | Ftx Token | FTT/USDT | $1.84 | $237,138 | 0.15% | 1,032 |
71 | Dafi Protocol | DAFI/USDT | $0.002804 | $227,071 | 0.15% | 902 |
72 | Dogecoin | DOGE/USDT | $0.137 | $219,785 | 0.14% | 1,467 |
73 | Hard Protocol | HARD/USDT | $0.168 | $216,492 | 0.14% | 742 |
74 | Kava | KAVA/USDT | $0.612 | $210,180 | 0.14% | 456 |
75 | Wootrade | WOO/USDT | $0.254 | $199,262 | 0.13% | 1,411 |
76 | Akash Network | AKT/USDT | $5.39 | $183,859 | 0.12% | 1,540 |
77 | Bittorrent | BTTOLD/USDT | $0.0000011644 | $179,396 | 0.12% | 1,024 |
78 | Cardano | ADA/BTC | $0.429 | $179,332 | 0.12% | 824 |
79 | Geeq | GEEQ/USDT | $0.134 | $177,424 | 0.11% | - |
80 | Betprotocol | BEPRO/USDT | $0.00065479 | $160,707 | 0.1% | - |
81 | Bitcoin Sv | BSV/USDT | $61.47 | $157,747 | 0.1% | 1,500 |
82 | Bolt | BOLT/USDT | $0.003047 | $155,874 | 0.1% | - |
83 | Ecomi | OMI/USDT | $0.00065379 | $155,771 | 0.1% | 1,517 |
84 | Maps | MAPS/USDT | $0.0245 | $149,307 | 0.1% | 922 |
85 | Orion Protocol | ORN/USDT | $1.37 | $145,431 | 0.09% | 865 |
86 | Band Protocol | BAND/USDT | $1.38 | $145,210 | 0.09% | 424 |
87 | Avalanche | AVAX/USDT | $32.31 | $144,348 | 0.09% | - |
88 | Mantra Dao | OM/USDT | $0.672 | $142,799 | 0.09% | 964 |
89 | Decentr | DEC/USDT | $0.007158 | $141,936 | 0.09% | 986 |
90 | Litecoin | LTC/USDT | $79.31 | $141,634 | 0.09% | 870 |
91 | Kin | KIN/USDT | $0.0000195867 | $141,621 | 0.09% | - |
92 | Pancakeswap | CAKE/USDT | $2.52 | $141,138 | 0.09% | - |
93 | Near Protocol | NEAR/USDT | $6.70 | $140,930 | 0.09% | - |
94 | Sentinel | DVPN/USDT | $0.001165 | $140,911 | 0.09% | 1,342 |
95 | Stellar | XLM/USDT | $0.102 | $140,699 | 0.09% | 702 |
96 | Ontology Gas | ONG/USDT | $0.481 | $140,109 | 0.09% | 630 |
97 | Oneledger | OLT/USDT | $0.002795 | $139,492 | 0.09% | 875 |
98 | Star Atlas Polis | POLIS/USDT | $0.223 | $139,355 | 0.09% | - |
99 | Chiliz | CHZ/USDT | $0.119 | $139,172 | 0.09% | 519 |
100 | Powertrade Fuel | PTF/USDT | $0.0118 | $139,026 | 0.09% | 1,540 |
101 | Ferrum Network | FRM/USDT | $0.0514 | $138,947 | 0.09% | 649 |
102 | Omg | OMG/USDT | $0.595 | $138,412 | 0.09% | - |
103 | Cudos | CUDOS/USDT | $0.0158 | $138,344 | 0.09% | 707 |
104 | Ankr | ANKR/USDT | $0.0408 | $138,268 | 0.09% | 357 |
105 | Akropolis | AKRO/USDT | $0.006757 | $138,201 | 0.09% | 687 |
106 | Belarusian Ruble | BYN/USDT | $0.004834 | $138,050 | 0.09% | 765 |
107 | Pluton | PLU/USDT | $4.31 | $137,796 | 0.09% | 781 |
108 | Stratos | STOS/USDT | $0.765 | $136,618 | 0.09% | - |
109 | Router Protocol | ROUTE/USDT | $2.49 | $136,272 | 0.09% | 909 |
110 | Kucoin Token | KCS/USDT | $10.09 | $136,096 | 0.09% | - |
111 | Celer Network | CELR/USDT | $0.0247 | $135,995 | 0.09% | 293 |
112 | Crypto Com Coin | CRO/USDT | $0.123 | $135,668 | 0.09% | 917 |
113 | The Graph | GRT/USDT | $0.264 | $135,502 | 0.09% | - |
114 | Dia | DIA/USDT | $0.439 | $135,330 | 0.09% | 653 |
115 | Hedget | HGET/USDT | $0.0811 | $135,129 | 0.09% | 639 |
116 | Shiba Inu | SHIB/USDT | $0.0000215928 | $134,700 | 0.09% | - |
117 | Trustswap | SWAP/USDT | $0.161 | $134,325 | 0.09% | 602 |
118 | Stafi | FIS/USDT | $0.447 | $134,222 | 0.09% | 702 |
119 | Ecash | XEC/USDT | $0.0000433657 | $133,837 | 0.09% | - |
120 | Frax Share | FXS/USDT | $3.93 | $133,590 | 0.09% | - |
121 | Coti | COTI/USDT | $0.110 | $132,736 | 0.09% | 369 |
122 | Covalent | CQT/USDT | $0.172 | $132,438 | 0.09% | - |
123 | Mixmarvel | MIX/USDT | $0.001912 | $132,334 | 0.09% | 1,090 |
124 | Unilend | UFT/USDT | $0.398 | $132,312 | 0.09% | - |
125 | Refinable | FINE/USDT | $0.005386 | $132,040 | 0.08% | - |
126 | Mahadao | MAHA/USDT | $1.99 | $131,694 | 0.08% | - |
127 | Synthetix Network Token | SNX/USDT | $2.45 | $131,442 | 0.08% | - |
128 | Taraxa | TARA/USDT | $0.008639 | $131,261 | 0.08% | - |
129 | Chromia | CHR/USDT | $0.246 | $130,818 | 0.08% | 449 |
130 | Julswap | JULD/USDT | $0.002062 | $130,753 | 0.08% | 922 |
131 | Dad | DAD/USDT | $0.006237 | $130,378 | 0.08% | 120 |
132 | Divi | DIVI/USDT | $0.001747 | $129,217 | 0.08% | 663 |
133 | Monsta Infinite | MONI/USDT | $0.0127 | $129,207 | 0.08% | - |
134 | Flex | FLEX/USDT | $1.80 | $125,298 | 0.08% | - |
135 | Hopr | HOPR/USDT | $0.0969 | $123,465 | 0.08% | - |
136 | Sushiswap | SUSHI/USDT | $1.04 | $121,408 | 0.08% | - |
137 | Compound | COMP/USDT | $53.16 | $117,462 | 0.08% | - |
138 | Verasity | VRA/USDT | $0.005054 | $115,971 | 0.07% | 676 |
139 | Axie Infinity | AXS/USDT | $6.71 | $114,508 | 0.07% | - |
140 | Bonfida | FIDA/USDT | $0.275 | $104,573 | 0.07% | 883 |
141 | Hapi One | HAPI/USDT | $18.14 | $94,673 | 0.06% | - |
142 | Nimiq | NIM/USDT | $0.001167 | $64,723 | 0.04% | 879 |
143 | Umbrella Network | UMB/USDT | $0.0166 | $57,215 | 0.04% | 840 |
144 | Syrian Pound | SYP/USDT | $0.001403 | $46,021 | 0.03% | - |
145 | Harmony | ONE/USDT | $0.0184 | $32,408 | 0.02% | 431 |
146 | Thorchain | RUNE/USDT | $6.10 | $4,783 | 0% | 797 |
147 | Oddz | ODDZ/USDT | $0.0143 | $0 | 0% | 747 |
148 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
149 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
150 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
151 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
152 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
153 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
154 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
155 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
156 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
157 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
158 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
159 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
160 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
161 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
162 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
163 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
164 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
165 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
166 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
167 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
168 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
169 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
170 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
171 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
172 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
173 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
174 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |