Bitfinex exchange 24 hours trading volume is $138,922,600 and has 185 trading pairs. Bitfinex exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.87%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
20
185
$138,922,600
0.87%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $62,871.00 | $45,855,845 | 33.05% | - |
2 | Ethereum | ETH/BTC | $2,967.00 | $32,074,855 | 23.12% | - |
3 | Tether | USDT/USD | $1.00 | $22,642,114 | 16.32% | - |
4 | Bitcoin | BTC/USDT | $62,794.59 | $10,539,732 | 7.6% | - |
5 | Ethereum | ETH/USD | $2,974.70 | $8,621,259 | 6.21% | - |
6 | Ethereum | ETH/USDT | $2,968.99 | $3,353,887 | 2.42% | - |
7 | Bitcoin | BTC/EUR | $62,474.85 | $2,569,193 | 1.85% | - |
8 | Euro | EUR/USDT | $1.08 | $2,518,846 | 1.82% | - |
9 | Monero | XMR/USDT | $136.27 | $1,376,654 | 0.99% | - |
10 | Xrp | XRP/USD | $0.507 | $830,439 | 0.6% | - |
11 | Ethereum | ETH/EUR | $2,958.23 | $757,924 | 0.55% | - |
12 | Cardano | ADA/USD | $0.444 | $751,494 | 0.54% | - |
13 | Dogecoin | DOGE/USD | $0.144 | $661,692 | 0.48% | - |
14 | Litecoin | LTC/USD | $82.08 | $330,696 | 0.24% | - |
15 | Near Protocol | NEAR/USDT | $7.21 | $280,761 | 0.2% | - |
16 | Cardano | ADA/USDT | $0.444 | $268,244 | 0.19% | - |
17 | Swissborg | BORG/USDT | $0.242 | $250,862 | 0.18% | - |
18 | Cardano | ADA/BTC | $0.443 | $212,675 | 0.15% | - |
19 | Xrp | XRP/USDT | $0.506 | $210,184 | 0.15% | - |
20 | Dogecoin | DOGE/USDT | $0.144 | $178,698 | 0.13% | - |
21 | Polygon | MATIC/USD | $0.673 | $174,685 | 0.13% | - |
22 | Stellar | XLM/USD | $0.105 | $169,480 | 0.12% | - |
23 | Swissborg | BORG/BTC | $0.243 | $168,984 | 0.12% | - |
24 | Monero | XMR/USD | $136.26 | $146,421 | 0.11% | - |
25 | Tether Gold | XAUT/USDT | $2,345.75 | $144,084 | 0.1% | - |
26 | Xrp | XRP/BTC | $0.506 | $140,302 | 0.1% | - |
27 | Bitcoin | BTC/GBP | $62,845.72 | $138,391 | 0.1% | - |
28 | Dogecoin | DOGE/BTC | $0.144 | $135,495 | 0.1% | - |
29 | Tezos | XTZ/USD | $0.898 | $130,466 | 0.09% | - |
30 | Polygon | MATIC/USDT | $0.672 | $120,594 | 0.09% | - |
31 | Avalanche | AVAX/USD | $33.34 | $104,080 | 0.08% | - |
32 | Near Protocol | NEAR/USD | $7.21 | $103,419 | 0.07% | - |
33 | Fetch | FET/USD | $2.14 | $98,637 | 0.07% | - |
34 | Eos | EOS/USD | $0.779 | $95,409 | 0.07% | - |
35 | Swissborg | BORG/USD | $0.243 | $95,311 | 0.07% | - |
36 | Tron | TRX/USDT | $0.126 | $93,399 | 0.07% | - |
37 | Sushiswap | SUSHI/USD | $1.08 | $90,005 | 0.06% | - |
38 | Shiba Inu | SHIB/USD | $0.0000238300 | $89,358 | 0.06% | - |
39 | Iota | IOTA/USD | $0.207 | $87,340 | 0.06% | - |
40 | Xinfin Network | XDC/USD | $0.0365 | $85,003 | 0.06% | - |
41 | Tether Gold | XAUT/USD | $2,349.80 | $82,505 | 0.06% | - |
42 | Xinfin Network | XDC/USDT | $0.0366 | $80,467 | 0.06% | - |
43 | Eos | EOS/USDT | $0.780 | $79,506 | 0.06% | - |
44 | Aave | AAVE/USD | $84.39 | $72,077 | 0.05% | - |
45 | Polkadot | DOT/USD | $6.71 | $71,647 | 0.05% | - |
46 | Litecoin | LTC/BTC | $82.00 | $71,553 | 0.05% | - |
47 | Ethereum Classic | ETC/USD | $26.69 | $70,485 | 0.05% | - |
48 | Litecoin | LTC/USDT | $82.01 | $69,945 | 0.05% | - |
49 | Ethereum Classic | ETC/USDT | $26.67 | $68,995 | 0.05% | - |
50 | Sushiswap | SUSHI/USDT | $1.08 | $64,750 | 0.05% | - |
51 | Monero | XMR/BTC | $136.07 | $61,670 | 0.04% | - |
52 | Shiba Inu | SHIB/USDT | $0.0000237855 | $55,363 | 0.04% | - |
53 | Avalanche | AVAX/USDT | $33.31 | $54,171 | 0.04% | - |
54 | Bitcoin | BTC/JPY | $62,745.94 | $52,038 | 0.04% | - |
55 | Stellar | XLM/USDT | $0.105 | $48,751 | 0.04% | - |
56 | Kleros | PNK/USD | $0.0261 | $48,607 | 0.04% | - |
57 | Filecoin | FIL/USD | $5.65 | $45,861 | 0.03% | - |
58 | Fantom | FTM/USD | $0.683 | $44,977 | 0.03% | - |
59 | Chainlink | LINK/USD | $13.45 | $42,118 | 0.03% | - |
60 | Fantom | FTM/USDT | $0.678 | $40,603 | 0.03% | - |
61 | 0x | ZRX/USD | $0.458 | $39,090 | 0.03% | - |
62 | Unus Sed Leo | LEO/USD | $5.99 | $38,988 | 0.03% | - |
63 | Polkadot | DOT/USDT | $6.71 | $35,559 | 0.03% | - |
64 | Maker | MKR/USD | $2,743.20 | $34,990 | 0.03% | - |
65 | Alg | ALG/USD | $0.178 | $31,385 | 0.02% | - |
66 | Neo | NEO/USD | $15.09 | $30,290 | 0.02% | - |
67 | Tether Gold | XAUT/BTC | $2,344.68 | $29,662 | 0.02% | - |
68 | Chainlink | LINK/USDT | $13.43 | $26,289 | 0.02% | - |
69 | Filecoin | FIL/USDT | $5.63 | $26,282 | 0.02% | - |
70 | Polygon | MATIC/BTC | $0.673 | $22,042 | 0.02% | - |
71 | Aave | AAVE/USDT | $84.16 | $18,494 | 0.01% | - |
72 | Unus Sed Leo | LEO/BTC | $5.99 | $17,366 | 0.01% | - |
73 | Tron | TRX/USD | $0.126 | $17,336 | 0.01% | - |
74 | Ethereum | ETH/JPY | $2,975.80 | $16,768 | 0.01% | - |
75 | Zcash | ZEC/USD | $22.23 | $16,203 | 0.01% | - |
76 | Ultra | UOS/BTC | $0.154 | $15,945 | 0.01% | - |
77 | Alg | ALG/BTC | $0.178 | $14,705 | 0.01% | - |
78 | Tron | TRX/BTC | $0.127 | $13,825 | 0.01% | - |
79 | Internet Computer | ICP/USDT | $11.93 | $13,821 | 0.01% | - |
80 | Chiliz | CHZ/USDT | $0.120 | $13,428 | 0.01% | - |
81 | Yearn Finance | YFI/USD | $6,682.80 | $12,651 | 0.01% | - |
82 | Vechain | VET/BTC | $0.0339 | $12,340 | 0.01% | - |
83 | Neo | NEO/USDT | $15.10 | $12,169 | 0.01% | - |
84 | Dash | DASH/USD | $28.26 | $12,055 | 0.01% | - |
85 | Stellar | XLM/BTC | $0.105 | $11,746 | 0.01% | - |
86 | Omg | OMG/USD | $0.618 | $11,238 | 0.01% | - |
87 | Ethereum | ETH/GBP | $2,974.42 | $10,618 | 0.01% | - |
88 | Chiliz | CHZ/USD | $0.121 | $9,999 | 0.01% | - |
89 | Ethereum Classic | ETC/BTC | $26.66 | $9,416 | 0.01% | - |
90 | Ultra | UOS/USD | $0.154 | $9,341 | 0.01% | - |
91 | Elrond Egld | EGLD/USD | $38.86 | $9,153 | 0.01% | - |
92 | Kusama | KSM/USD | $28.53 | $8,976 | 0.01% | - |
93 | Verge | XVG/USD | $0.005660 | $8,856 | 0.01% | - |
94 | Wrapped Ncg | WNCG/USD | $0.0701 | $8,452 | 0.01% | - |
95 | Tezos | XTZ/USDT | $0.901 | $8,388 | 0.01% | - |
96 | Polkadot | DOT/BTC | $6.70 | $8,281 | 0.01% | - |
97 | Vechain | VET/USD | $0.0340 | $7,910 | 0.01% | - |
98 | Iota | IOTA/BTC | $0.206 | $7,767 | 0.01% | - |
99 | Fetch | FET/USDT | $2.13 | $7,389 | 0.01% | - |
100 | Dora Factory | DORA/USD | $0.132 | $6,839 | 0% | - |
101 | Uniswap | UNI/USD | $7.11 | $6,635 | 0% | - |
102 | Unus Sed Leo | LEO/USDT | $5.97 | $6,100 | 0% | - |
103 | Compound | COMP/USD | $55.85 | $6,002 | 0% | - |
104 | The Graph | GRT/USDT | $0.280 | $5,702 | 0% | - |
105 | Dusk Network | DUSK/USD | $0.301 | $5,517 | 0% | - |
106 | Telos | TLOS/USD | $0.313 | $5,333 | 0% | - |
107 | Axie Infinity | AXS/USD | $6.90 | $4,826 | 0% | - |
108 | Neo | NEO/BTC | $15.11 | $4,653 | 0% | - |
109 | Goaltime N | GTX/USDT | $8.05 | $4,634 | 0% | - |
110 | The Graph | GRT/USD | $0.281 | $4,581 | 0% | - |
111 | Eos | EOS/BTC | $0.780 | $4,350 | 0% | - |
112 | Bitkan | KAN/USDT | $0.00094921 | $4,261 | 0% | - |
113 | Internet Computer | ICP/USD | $11.94 | $4,081 | 0% | - |
114 | Dash | DASH/BTC | $28.15 | $3,870 | 0% | - |
115 | Uniswap | UNI/USDT | $7.11 | $3,858 | 0% | - |
116 | Zilliqa | ZIL/USD | $0.0230 | $3,756 | 0% | - |
117 | Maker | MKR/USDT | $2,739.84 | $3,686 | 0% | - |
118 | Ampleforth Governance Token | FORTH/USD | $4.08 | $3,589 | 0% | - |
119 | Alg | ALG/USDT | $0.179 | $3,494 | 0% | - |
120 | Compound | COMP/USDT | $55.58 | $3,376 | 0% | - |
121 | Ocean Protocol | OCEAN/USD | $0.899 | $3,147 | 0% | - |
122 | Nexo | NEXO/USDT | $1.24 | $3,120 | 0% | - |
123 | Ampleforth Governance Token | FORTH/USDT | $4.05 | $2,777 | 0% | - |
124 | Waves | WAVES/USDT | $2.29 | $2,740 | 0% | - |
125 | Goaltime N | GTX/USD | $8.06 | $2,535 | 0% | - |
126 | Avalanche | AVAX/BTC | $33.28 | $2,512 | 0% | - |
127 | Omg | OMG/BTC | $0.615 | $2,505 | 0% | - |
128 | Zcash | ZEC/BTC | $22.18 | $2,369 | 0% | - |
129 | Axie Infinity | AXS/USDT | $6.93 | $2,129 | 0% | - |
130 | Yearn Finance | YFI/USDT | $6,660.05 | $1,900 | 0% | - |
131 | Unus Sed Leo | LEO/ETH | $5.98 | $1,870 | 0% | - |
132 | Eos | EOS/ETH | $0.778 | $1,745 | 0% | - |
133 | Loopring | LRC/USD | $0.246 | $1,600 | 0% | - |
134 | Elrond Egld | EGLD/USDT | $38.74 | $1,577 | 0% | - |
135 | Just | JST/USD | $0.0320 | $1,560 | 0% | - |
136 | Spell Token | SPELL/USDT | $0.00079773 | $1,548 | 0% | - |
137 | Just | JST/BTC | $0.0314 | $1,534 | 0% | - |
138 | 1inch | 1INCH/USD | $0.362 | $1,442 | 0% | - |
139 | Ocean Protocol | OCEAN/USDT | $0.898 | $1,381 | 0% | - |
140 | Spell Token | SPELL/USD | $0.00079535 | $1,377 | 0% | - |
141 | Kusama | KSM/USDT | $28.46 | $1,133 | 0% | - |
142 | Nexo | NEXO/BTC | $1.24 | $891 | 0% | - |
143 | Kyber Network | KNC/USD | $0.559 | $882 | 0% | - |
144 | Mna | MNA/BTC | $0.408 | $867 | 0% | - |
145 | Vechain | VET/USDT | $0.0340 | $752 | 0% | - |
146 | Tezos | XTZ/BTC | $0.897 | $748 | 0% | - |
147 | Pluton | PLU/USD | $4.32 | $593 | 0% | - |
148 | Bitkan | KAN/USD | $0.00095045 | $555 | 0% | - |
149 | Balancer | BAL/USD | $3.44 | $543 | 0% | - |
150 | Synthetix Network Token | SNX/USD | $2.55 | $541 | 0% | - |
151 | Basic Attention Token | BAT/USD | $0.231 | $538 | 0% | - |
152 | Mna | MNA/USD | $0.410 | $537 | 0% | - |
153 | Magic Internet Money | MIM/USD | $0.982 | $532 | 0% | - |
154 | Nexo | NEXO/USD | $1.25 | $521 | 0% | - |
155 | Band Protocol | BAND/USDT | $1.42 | $472 | 0% | - |
156 | Bitpanda Ecosystem Token | BEST/USD | $0.512 | $457 | 0% | - |
157 | Balancer | BAL/USDT | $3.43 | $432 | 0% | - |
158 | Band Protocol | BAND/USD | $1.42 | $422 | 0% | - |
159 | Tron | TRX/ETH | $0.125 | $375 | 0% | - |
160 | Lympo | LYM/USD | $0.002750 | $361 | 0% | - |
161 | Waves | WAVES/USD | $2.29 | $357 | 0% | - |
162 | Tron | TRX/EUR | $0.126 | $345 | 0% | - |
163 | Magic Internet Money | MIM/USDT | $0.986 | $345 | 0% | - |
164 | Wbt | WBT/USD | $62,769.00 | $335 | 0% | - |
165 | Synthetix Network Token | SNX/USDT | $2.54 | $315 | 0% | - |
166 | Sun Token | SUN/USDT | $0.0132 | $302 | 0% | - |
167 | Enzyme | MLN/USD | $20.61 | $298 | 0% | - |
168 | Gnosis Gno | GNO/USD | $286.53 | $292 | 0% | - |
169 | Just | JST/USDT | $0.0320 | $285 | 0% | - |
170 | 1inch | 1INCH/USDT | $0.362 | $232 | 0% | - |
171 | Omg | OMG/ETH | $0.615 | $223 | 0% | - |
172 | Rrt | RRT/USD | $0.770 | $201 | 0% | - |
173 | Sun Token | SUN/USD | $0.0132 | $199 | 0% | - |
174 | Qtum | QTUM/USD | $3.52 | $170 | 0% | - |
175 | Multi Collateral Dai | DAI/USD | $1.00 | $123 | 0% | - |
176 | Suku | SUKU/USDT | $0.137 | $45 | 0% | - |
177 | Bittorrent | BTTOLD/USD | $0.0000011700 | $32 | 0% | - |
178 | Request Network | REQ/USD | $0.119 | $20 | 0% | - |
179 | Funtoken | FUN/USD | $0.005075 | $9 | 0% | - |
180 | Paxos Standard Token | PAX/USD | $1.05 | $9 | 0% | - |
181 | Suku | SUKU/USD | $0.140 | $3 | 0% | - |
182 | Paxos Standard Token | PAX/USDT | $1.00 | $3 | 0% | - |
183 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
184 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
185 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |