WhiteBIT exchange 24 hours trading volume is $421,479,381 and has 87 trading pairs. WhiteBIT exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 4.18%.
Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WhiteBIT
6
87
$421,479,381
4.18%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,219.53 | $168,419,690 | 37.84% | 25,036 |
2 | Ethereum | ETH/USDT | $3,097.93 | $82,357,482 | 18.5% | 25,136 |
3 | Ethereum | ETH/BTC | $3,097.39 | $32,847,948 | 7.38% | 22,740 |
4 | Dogecoin | DOGE/USDT | $0.152 | $32,778,747 | 7.36% | 21,015 |
5 | Chainlink | LINK/USDT | $16.68 | $22,522,909 | 5.06% | 23,728 |
6 | Tether | USDT/EUR | $0.999 | $16,523,467 | 3.71% | 4,404 |
7 | Xrp | XRP/USDT | $0.518 | $13,709,992 | 3.08% | 25,193 |
8 | Uniswap | UNI/USDT | $7.79 | $9,759,199 | 2.19% | 24,107 |
9 | Bitcoin Cash | BCH/USDT | $487.70 | $9,287,483 | 2.09% | 22,172 |
10 | Eos | EOS/USDT | $0.802 | $7,633,858 | 1.71% | 9,841 |
11 | Ethereum Classic | ETC/USDT | $28.24 | $7,387,929 | 1.66% | 24,385 |
12 | Ethereum | ETH/EUR | $3,093.92 | $3,353,701 | 0.75% | 24,442 |
13 | Cardano | ADA/USDT | $0.476 | $3,283,897 | 0.74% | - |
14 | Bitcoin | BTC/EUR | $67,119.11 | $3,088,305 | 0.69% | 25,178 |
15 | Polygon | MATIC/USDT | $0.696 | $3,038,807 | 0.68% | 20,016 |
16 | Polkadot | DOT/USDT | $7.09 | $2,719,843 | 0.61% | - |
17 | Tether | USDT/USD | $1.01 | $2,461,115 | 0.55% | 9,759 |
18 | Trueusd | TUSD/USDT | $1.00 | $1,969,652 | 0.44% | 9,702 |
19 | Monero | XMR/USDT | $135.21 | $1,954,790 | 0.44% | 14,704 |
20 | Multi Collateral Dai | DAI/USDT | $1.00 | $1,577,737 | 0.35% | 1,337 |
21 | Litecoin | LTC/USDT | $83.63 | $1,529,835 | 0.34% | 20,821 |
22 | Chiliz | CHZ/USDT | $0.118 | $1,442,999 | 0.32% | - |
23 | Maker | MKR/USDT | $2,792.31 | $1,441,331 | 0.32% | 5,089 |
24 | The Sandbox | SAND/USDT | $0.440 | $1,400,427 | 0.31% | - |
25 | 1inch | 1INCH/USDT | $0.388 | $1,166,073 | 0.26% | - |
26 | Tron | TRX/USDT | $0.122 | $816,952 | 0.18% | 19,579 |
27 | Band Protocol | BAND/USDT | $1.50 | $771,873 | 0.17% | 15,375 |
28 | Neo | NEO/USDT | $15.29 | $752,105 | 0.17% | 21,540 |
29 | Dogecoin | DOGE/BTC | $0.152 | $741,530 | 0.17% | 2,884 |
30 | Chainlink | LINK/BTC | $16.69 | $648,761 | 0.15% | 15,678 |
31 | Xrp | XRP/BTC | $0.518 | $566,696 | 0.13% | 9,260 |
32 | 0x | ZRX/USDT | $0.579 | $520,255 | 0.12% | 5,899 |
33 | Synthetix Network Token | SNX/USDT | $2.65 | $480,664 | 0.11% | 15,689 |
34 | Shiba Inu | SHIB/USDT | $0.0000245193 | $469,300 | 0.11% | - |
35 | Decentraland | MANA/USDT | $0.433 | $444,179 | 0.1% | - |
36 | Stellar | XLM/USDT | $0.107 | $439,615 | 0.1% | 21,474 |
37 | Curve Dao Token | CRV/USDT | $0.427 | $399,823 | 0.09% | - |
38 | Ankr | ANKR/USDT | $0.0441 | $348,832 | 0.08% | - |
39 | Bitcoin Cash | BCH/BTC | $486.49 | $273,154 | 0.06% | 7,814 |
40 | Dydx | DYDX/USDT | $2.01 | $257,174 | 0.06% | - |
41 | The Graph | GRT/USDT | $0.305 | $252,723 | 0.06% | 17,163 |
42 | Kusama | KSM/USDT | $30.42 | $234,994 | 0.05% | - |
43 | Litecoin | LTC/BTC | $83.61 | $223,359 | 0.05% | 15,157 |
44 | Usd Coin | USDC/USDT | $1.00 | $217,797 | 0.05% | 9,604 |
45 | Omg | OMG/USDT | $0.656 | $188,339 | 0.04% | 9,513 |
46 | Kyber Network | KNC/USDT | $0.585 | $187,278 | 0.04% | 8,925 |
47 | Sushiswap | SUSHI/USDT | $1.08 | $176,796 | 0.04% | - |
48 | Zcash | ZEC/USDT | $23.32 | $175,349 | 0.04% | 13,372 |
49 | Compound | COMP/USDT | $56.00 | $173,466 | 0.04% | 11,273 |
50 | Tron | TRX/BTC | $0.122 | $168,556 | 0.04% | 5,279 |
51 | Cardano | ADA/BTC | $0.475 | $161,250 | 0.04% | - |
52 | Tezos | XTZ/USDT | $0.932 | $154,106 | 0.03% | 10,419 |
53 | Yearn Finance | YFI/USDT | $6,974.04 | $138,343 | 0.03% | 17,505 |
54 | Polygon | MATIC/BTC | $0.696 | $134,435 | 0.03% | 3,241 |
55 | Horizen | ZEN/USDT | $8.41 | $107,032 | 0.02% | 11,528 |
56 | Ethereum Classic | ETC/BTC | $28.24 | $82,580 | 0.02% | 14,025 |
57 | Basic Attention Token | BAT/USDT | $0.242 | $81,820 | 0.02% | 16,315 |
58 | Polkadot | DOT/BTC | $7.08 | $80,842 | 0.02% | - |
59 | Chiliz | CHZ/BTC | $0.118 | $71,162 | 0.02% | - |
60 | Shiba Inu | SHIB/UAH | $0.0000277445 | $61,371 | 0.01% | - |
61 | Bancor | BNT/USDT | $0.732 | $53,440 | 0.01% | - |
62 | Tron | TRX/ETH | $0.122 | $47,182 | 0.01% | 3,399 |
63 | Stellar | XLM/BTC | $0.107 | $43,833 | 0.01% | 4,395 |
64 | The Sandbox | SAND/BTC | $0.439 | $40,966 | 0.01% | - |
65 | Streamr | DATA/USDT | $0.0543 | $38,785 | 0.01% | - |
66 | Footballcoin | XFC/USDT | $0.008149 | $30,013 | 0.01% | - |
67 | Dash | DASH/USDT | $29.54 | $28,176 | 0.01% | 22,034 |
68 | 1inch | 1INCH/BTC | $0.388 | $21,081 | 0% | - |
69 | 1inch | 1INCH/UAH | $0.441 | $20,650 | 0% | - |
70 | Icon | ICX/USDT | $0.226 | $18,142 | 0% | 8,498 |
71 | Sushiswap | SUSHI/BTC | $1.08 | $17,983 | 0% | - |
72 | Amber | AMB/BTC | $0.008960 | $16,894 | 0% | 58 |
73 | Footballcoin | XFC/EUR | $0.008070 | $16,503 | 0% | - |
74 | Zcash | ZEC/BTC | $23.26 | $16,340 | 0% | 2,269 |
75 | Sun Token | SUN/USDT | $0.0130 | $13,253 | 0% | 14,662 |
76 | Curve Dao Token | CRV/BTC | $0.430 | $12,698 | 0% | - |
77 | Neo | NEO/BTC | $15.26 | $12,263 | 0% | 3,892 |
78 | Yearn Finance | YFI/UAH | $7,921.65 | $11,762 | 0% | 2,288 |
79 | Ankr | ANKR/BTC | $0.0444 | $4,295 | 0% | - |
80 | Sushiswap | SUSHI/UAH | $1.23 | $4,180 | 0% | - |
81 | Decentraland | MANA/BTC | $0.434 | $4,013 | 0% | - |
82 | Axel | AXEL/BTC | $0.0827 | $1,977 | 0% | - |
83 | Ash | ASH/USDT | $0.00055644 | $1,021 | 0% | - |
84 | Bitcoin | BTC/TUSD | $0.0000000000 | $0 | 0% | 18,738 |
85 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 18,184 |
86 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 11,757 |
87 | Ethereum | ETH/TUSD | $0.0000000000 | $0 | 0% | 13,976 |