Ethereum current market price is $3,021.27 with a 24 hour trading volume of $4.37B. The total available supply of Ethereum is 120.10M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $362.86B. The ETH price is 1.68% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,073.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,021.27
$3,073.97
1.68%
$362.86B
$4.37B
120.10M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,022.84 | $869,617,926 | 19.82% | |
Gate | ETH/USDT | $3,024.95 | $258,919,143 | 5.9% | |
Uniswap (V3) | USDC/ETH | $3,022.13 | $255,443,642 | 5.82% | |
Uniswap (V3) | USDT/ETH | $3,020.93 | $239,092,429 | 5.45% | |
WhiteBIT | ETH/USDT | $3,022.58 | $232,762,623 | 5.3% | |
Crypto.com Exchange | ETH/USDT | $3,024.19 | $208,143,601 | 4.74% | |
LBank | ETH/USDT | $3,019.91 | $206,643,478 | 4.71% | |
Coinbase Pro | ETH/USD | $3,015.73 | $181,078,814 | 4.13% | |
DigiFinex | ETH/USDT | $3,020.26 | $162,000,754 | 3.69% | |
YoBit | ETH/BTC | $3,039.29 | $157,198,419 | 3.58% | |
Kucoin | ETH/USDT | $3,022.88 | $135,811,292 | 3.1% | |
ProBit | ETH/BTC | $3,022.60 | $117,368,162 | 2.67% | |
Coinsbit | ETH/USDT | $3,022.24 | $103,930,652 | 2.37% | |
Currency.com | ETH/USD | $3,014.59 | $101,543,630 | 2.31% | |
ProBit | ETH/USDT | $3,021.11 | $99,771,973 | 2.27% | |
Tidex | ETH/USDT | $3,023.71 | $86,473,489 | 1.97% | |
Bilaxy | ETH/USDT | $3,014.10 | $81,100,178 | 1.85% | |
BigONE | ETH/BTC | $3,019.85 | $68,868,272 | 1.57% | |
BigONE | ETH/USDT | $3,020.70 | $68,466,775 | 1.56% | |
Binance | ETH/BTC | $3,025.11 | $53,385,793 | 1.22% | |
WhiteBIT | ETH/BTC | $3,024.11 | $50,825,967 | 1.16% | |
Uniswap (V3) | WBTC/ETH | $3,022.22 | $48,347,085 | 1.1% | |
Huobi | ETH/USDT | $3,014.19 | $41,698,170 | 0.95% | |
Kraken | ETH/USD | $3,012.98 | $24,350,232 | 0.55% | |
AscendEX (Bitmax) | ETH/USDT | $3,025.06 | $23,942,766 | 0.55% | |
Bibox | ETH/USDT | $3,022.94 | $20,149,571 | 0.46% | |
HitBTC | ETH/USDT | $3,022.22 | $18,788,504 | 0.43% | |
Bitfinex | ETH/BTC | $3,025.42 | $18,759,882 | 0.43% | |
Coinbase Pro | ETH/USDT | $3,015.78 | $18,633,285 | 0.42% | |
Uniswap (V3) | DAI/ETH | $3,016.90 | $13,008,389 | 0.34% | |
Dex-Trade | ETH/USDT | $3,022.17 | $11,242,144 | 0.26% | |
ExMarkets | ETH/EUR | $3,023.29 | $9,927,784 | 0.23% | |
Binance | SOL/ETH | $3,022.49 | $9,833,493 | 0.22% | |
Coinbase Pro | ETH/EUR | $3,019.32 | $9,727,645 | 0.22% | |
Kraken | ETH/EUR | $3,015.69 | $9,571,895 | 0.22% | |
Bitstamp | ETH/USD | $3,020.70 | $8,047,555 | 0.18% | |
Coinbase Pro | ETH/BTC | $3,023.86 | $7,857,216 | 0.18% | |
Uniswap (V2) | USDT/ETH | $3,016.01 | $7,642,988 | 0.17% | |
Gemini | ETH/USD | $3,017.40 | $6,693,364 | 0.15% | |
Bitfinex | ETH/USD | $3,025.90 | $6,512,299 | 0.15% | |
DigiFinex | ETH/BTC | $3,023.86 | $6,014,539 | 0.14% | |
Tidex | ETH/BTC | $3,025.11 | $4,942,626 | 0.11% | |
Uniswap (V2) | USDC/ETH | $3,015.56 | $4,901,069 | 0.11% | |
Mercatox | ETH/BTC | $3,024.82 | $4,855,809 | 0.11% | |
Binance | ETH/EUR | $3,021.45 | $4,836,846 | 0.11% | |
CoinEx | ETH/USDT | $3,022.78 | $4,680,880 | 0.11% | |
KickEX | ETH/USDT | $3,021.21 | $4,247,715 | 0.1% | |
Coinbase Pro | ETH/GBP | $3,016.99 | $4,098,811 | 0.09% | |
WhiteBIT | ETH/EUR | $3,015.28 | $4,052,799 | 0.09% | |
Currency.com | ETH/EUR | $3,016.17 | $3,956,770 | 0.09% | |
Uniswap (V3) | LINK/ETH | $3,020.92 | $3,728,921 | 0.08% | |
Uniswap (V2) | ERN/ETH | $3,016.62 | $3,664,158 | 0.08% | |
Coinsbit | ETH/BTC | $3,023.85 | $3,375,521 | 0.08% | |
Bitfinex | ETH/USDT | $3,023.61 | $3,321,784 | 0.08% | |
Itbit | ETH/USD | $3,021.00 | $3,321,776 | 0.08% | |
Uniswap (V3) | LDO/ETH | $3,029.59 | $3,248,412 | 0.07% | |
Binance | BNB/ETH | $3,023.63 | $3,188,403 | 0.07% | |
Binance | ETH/BRL | $3,035.04 | $2,827,554 | 0.06% | |
Bitstamp | ETH/EUR | $3,021.61 | $2,682,570 | 0.06% | |
Uniswap (V3) | GNO/ETH | $3,025.55 | $2,647,920 | 0.06% | |
HitBTC | ETH/BTC | $3,025.11 | $2,603,921 | 0.06% | |
Kraken | ETH/USDT | $3,016.70 | $2,492,375 | 0.06% | |
Bitkub | ETH/THB | $3,031.63 | $2,143,165 | 0.05% | |
Coinsbit | BNB/ETH | $3,023.63 | $2,128,796 | 0.05% | |
Max | ETH/TWD | $3,041.97 | $2,053,711 | 0.05% | |
Uniswap (V3) | POWR/ETH | $3,026.43 | $1,995,248 | 0.05% | |
Uniswap (V3) | UNI/ETH | $3,025.67 | $1,952,635 | 0.04% | |
Uniswap (V3) | AIOZ/ETH | $3,018.16 | $1,934,962 | 0.04% | |
Independent Reserve | ETH/USD | $3,012.23 | $1,823,470 | 0.04% | |
Independent Reserve | ETH/SGD | $3,011.69 | $1,823,143 | 0.04% | |
Independent Reserve | ETH/NZD | $3,011.15 | $1,822,818 | 0.04% | |
Independent Reserve | ETH/AUD | $3,010.43 | $1,822,382 | 0.04% | |
Kraken | ETH/BTC | $3,023.23 | $1,804,725 | 0.04% | |
Uniswap (V3) | RNDR/ETH | $3,024.15 | $1,775,826 | 0.04% | |
Uniswap (V3) | RIO/ETH | $3,021.67 | $1,711,248 | 0.04% | |
Exmo | ETH/LTC | $3,021.31 | $1,591,677 | 0.04% | |
Uniswap (V3) | MKR/ETH | $3,028.73 | $1,552,361 | 0.04% | |
Uniswap (V3) | MFT/ETH | $3,021.57 | $1,382,114 | 0.03% | |
Dex-Trade | ETH/BTC | $3,024.48 | $1,306,633 | 0.03% | |
Uniswap (V3) | PENDLE/ETH | $3,018.39 | $1,236,588 | 0.03% | |
Uniswap (V3) | ANT/ETH | $3,055.50 | $1,233,062 | 0.03% | |
Max | ETH/USDT | $3,025.75 | $1,189,922 | 0.03% | |
Bibox | UQC/ETH | $3,021.33 | $1,186,592 | 0.03% | |
BTCTurk | ETH/TRY | $3,031.32 | $1,130,314 | 0.03% | |
AscendEX (Bitmax) | ETH/BTC | $3,018.41 | $1,111,503 | 0.03% | |
Mercatox | TRX/ETH | $3,024.30 | $1,064,278 | 0.02% | |
Kucoin | ETH/BTC | $3,024.48 | $1,044,928 | 0.02% | |
BTCTurk | ETH/USDT | $3,025.72 | $1,024,097 | 0.02% | |
Uniswap (V3) | ALEPH/ETH | $3,021.16 | $1,004,450 | 0.02% | |
Uniswap (V3) | CRV/ETH | $3,018.99 | $951,051 | 0.02% | |
Uniswap (V3) | AAVE/ETH | $3,019.24 | $864,604 | 0.02% | |
Exmo | ETH/BTC | $3,024.87 | $858,680 | 0.02% | |
Kraken | ETH/GBP | $3,012.78 | $855,979 | 0.02% | |
Uniswap (V3) | QNT/ETH | $3,021.12 | $853,461 | 0.02% | |
Coinbase Pro | SOL/ETH | $3,018.81 | $817,838 | 0.02% | |
Bibox | LTC/ETH | $3,020.13 | $815,376 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,025.36 | $813,022 | 0.02% | |
Exmo | QTUM/ETH | $3,014.75 | $772,998 | 0.02% | |
Uniswap (V3) | CREAM/ETH | $3,022.61 | $760,393 | 0.02% | |
Uniswap (V3) | MPL/ETH | $3,021.57 | $737,591 | 0.02% | |
Bilaxy | ETH/BTC | $3,025.73 | $734,279 | 0.02% | |
Uniswap (V3) | FET/ETH | $3,023.30 | $716,530 | 0.02% | |
Bitstamp | ETH/USDT | $3,016.81 | $707,180 | 0.02% | |
Coinsbit | ETH/EUR | $3,039.85 | $696,512 | 0.02% | |
Uniswap (V3) | AGIX/ETH | $3,010.12 | $691,884 | 0.02% | |
Kraken | ETH/AUD | $3,016.11 | $679,292 | 0.02% | |
Binance | ETH/DAI | $3,016.58 | $671,984 | 0.02% | |
Kraken | ETH/CAD | $3,021.82 | $671,455 | 0.02% | |
SushiSwap | USDC/ETH | $3,020.49 | $665,461 | 0.02% | |
Binance | XRP/ETH | $3,023.57 | $655,888 | 0.01% | |
ExMarkets | ETH/USDT | $3,144.40 | $650,391 | 0.01% | |
Bibox | EOS/ETH | $3,007.80 | $643,862 | 0.01% | |
Mercatox | XDC/ETH | $2,953.77 | $633,888 | 0.01% | |
Indodax | ETH/IDR | $3,035.22 | $619,242 | 0.01% | |
Exmo | ETH/GBP | $3,127.32 | $599,525 | 0.01% | |
Uniswap (V3) | CVX/ETH | $3,003.83 | $598,334 | 0.02% | |
SushiSwap | ILV/ETH | $3,029.74 | $594,772 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,015.24 | $585,846 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,036.86 | $585,164 | 0.01% | |
Bitstamp | ETH/GBP | $3,018.88 | $578,094 | 0.01% | |
Uniswap (V3) | FTM/ETH | $3,019.48 | $564,281 | 0.01% | |
Mercado | ETH/BRL | $3,028.76 | $547,195 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,033.88 | $521,106 | 0.01% | |
Bibox | ETC/ETH | $3,000.40 | $517,336 | 0.01% | |
Uniswap (V2) | AMPL/ETH | $3,015.70 | $510,643 | 0.01% | |
Bibox | AAVE/ETH | $2,994.93 | $500,292 | 0.01% | |
Exmo | ETH/EUR | $3,024.48 | $497,969 | 0.01% | |
Uniswap (V3) | ANKR/ETH | $3,027.24 | $496,775 | 0.01% | |
BTCMarket | ETH/AUD | $3,022.98 | $471,929 | 0.01% | |
Uniswap (V2) | OM/ETH | $3,025.13 | $463,924 | 0.01% | |
Coinsbit | WAVES/ETH | $3,014.01 | $461,198 | 0.01% | |
Uniswap (V2) | NOIA/ETH | $3,026.04 | $460,099 | 0.01% | |
Exmo | ETH/USD | $3,197.47 | $458,816 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,021.85 | $446,165 | 0.01% | |
Exmo | BCH/ETH | $2,995.94 | $443,446 | 0.01% | |
Huobi | ETH/BTC | $3,023.92 | $428,665 | 0.01% | |
Uniswap (V3) | NMR/ETH | $3,009.37 | $425,024 | 0.01% | |
Uniswap (V3) | MUSE/ETH | $3,024.46 | $424,017 | 0.01% | |
Uniswap (V3) | XYO/ETH | $3,017.00 | $421,800 | 0.01% | |
Uniswap (V3) | FOAM/ETH | $2,952.46 | $419,525 | 0% | |
Exmo | ETH/USDT | $3,013.66 | $407,043 | 0.01% | |
Bibox | TRX/ETH | $3,036.46 | $406,712 | 0.01% | |
Bitstamp | ETH/BTC | $3,023.79 | $400,032 | 0.01% | |
Uniswap (V3) | GLM/ETH | $3,013.49 | $396,347 | 0.01% | |
Uniswap (V3) | LRC/ETH | $2,995.81 | $396,264 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,019.70 | $389,064 | 0.05% | |
Luno | ETH/MYR | $3,028.92 | $388,555 | 0.01% | |
Bilaxy | IOTX/ETH | $3,009.58 | $380,339 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,051.89 | $377,834 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,028.00 | $368,915 | 0.01% | |
Binance.US | ETH/USDT | $3,024.75 | $363,395 | 0.01% | |
Uniswap (V3) | SHIB/ETH | $3,021.44 | $361,679 | 0.01% | |
Binance | LTC/ETH | $3,018.47 | $361,561 | 0.01% | |
SushiSwap | DAI/ETH | $3,018.38 | $339,957 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $3,021.57 | $336,499 | 0.01% | |
Paribu | ETH/USDT | $3,024.92 | $334,761 | 0.01% | |
ExMarkets | LTC/ETH | $3,021.85 | $334,456 | 0.01% | |
Bilaxy | BNB/ETH | $3,023.63 | $333,325 | 0.01% | |
Binance | TRX/ETH | $3,025.05 | $315,673 | 0.01% | |
Exmo | USDC/ETH | $3,020.48 | $305,673 | 0.01% | |
Binance | RLC/ETH | $2,960.44 | $305,223 | 0.01% | |
Bitso | ETH/MXN | $3,015.84 | $303,288 | 0.01% | |
Uniswap (V3) | LCX/ETH | $3,042.57 | $295,468 | 0.01% | |
Uniswap (V3) | TRIAS/ETH | $3,053.28 | $290,066 | 0.01% | |
SushiSwap | SUSHI/ETH | $3,026.96 | $289,498 | 0.01% | |
Kraken | ETH/CHF | $3,016.33 | $284,082 | 0.01% | |
Mercatox | KNC/ETH | $2,560.78 | $279,123 | 0.01% | |
Bitso | ETH/USD | $3,023.80 | $272,709 | 0.01% | |
Uniswap (V3) | INDEX/ETH | $3,022.52 | $268,970 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,018.64 | $267,596 | 0.01% | |
Binance | POWR/ETH | $3,016.08 | $256,784 | 0.01% | |
Uniswap (V2) | RNDR/ETH | $3,028.32 | $254,503 | 0.01% | |
Uniswap (V2) | DOGE/ETH | $3,013.01 | $251,408 | 0.01% | |
Luno | ETH/ZAR | $3,125.86 | $237,254 | 0.01% | |
Uniswap (V3) | UOS/ETH | $2,970.19 | $227,298 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $2,965.29 | $223,264 | 0% | |
Bibox | MKR/ETH | $3,012.48 | $223,261 | 0.01% | |
Uniswap (V3) | TEL/ETH | $3,001.83 | $219,276 | 0% | |
SushiSwap | WBTC/ETH | $3,021.49 | $207,281 | 0% | |
Binance | ADA/ETH | $3,022.05 | $206,627 | 0% | |
Uniswap (V3) | WXT/ETH | $3,070.05 | $200,444 | 0% | |
Uniswap (V3) | BAT/ETH | $3,025.67 | $200,121 | 0% | |
Uniswap (V3) | PPAY/ETH | $3,021.57 | $199,792 | 0% | |
ExMarkets | LINK/ETH | $3,020.41 | $199,394 | 0% | |
Huobi | WAN/ETH | $3,017.27 | $197,830 | 0% | |
Uniswap (V3) | TRAC/ETH | $3,008.54 | $193,232 | 0% | |
ExMarkets | XLM/ETH | $3,022.55 | $186,264 | 0% | |
Gemini | ETH/SGD | $3,013.63 | $184,287 | 0% | |
Huobi | SNC/ETH | $3,014.16 | $183,442 | 0% | |
Binance | MATIC/ETH | $3,022.39 | $181,963 | 0% | |
Uniswap (V3) | PLU/ETH | $2,999.52 | $180,243 | 0% | |
Uniswap (V3) | TRU/ETH | $2,251.38 | $175,650 | 0% | |
Gemini | ETH/BTC | $3,021.35 | $175,197 | 0% | |
Kraken | LTC/ETH | $3,018.47 | $171,800 | 0% | |
Gate | ETH/BTC | $3,025.42 | $171,696 | 0% | |
Mercatox | REQ/ETH | $2,864.08 | $171,115 | 0% | |
Kucoin | XMR/ETH | $3,025.27 | $170,770 | 0% | |
Uniswap (V2) | ORAI/ETH | $3,002.98 | $169,140 | 0% | |
Uniswap (V2) | ARC/ETH | $3,021.57 | $168,837 | 0% | |
Currency.com | ETH/BTC | $3,020.73 | $168,285 | 0% | |
Kucoin | CAPP/ETH | $3,022.01 | $164,668 | 0% | |
Uniswap (V2) | CELL/ETH | $3,051.21 | $159,770 | 0% | |
Uniswap (V3) | 1INCH/ETH | $2,962.51 | $157,872 | 0.06% | |
Uniswap (V3) | INJ/ETH | $3,025.54 | $155,748 | 0% | |
ProBit | RWN/ETH | $3,030.31 | $154,453 | 0% | |
BigONE | EOS/ETH | $3,024.15 | $149,243 | 0% | |
Uniswap (V3) | BADGER/ETH | $3,030.01 | $146,883 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,032.45 | $146,060 | 0% | |
Uniswap (V3) | HEX/ETH | $2,999.67 | $144,547 | 0% | |
Mercatox | ENG/ETH | $3,037.87 | $143,820 | 0% | |
Uniswap (V3) | DYDX/ETH | $3,014.63 | $140,697 | 0% | |
Uniswap (V2) | SUPER/ETH | $3,021.57 | $139,430 | 0% | |
Mercatox | CDT/ETH | $2,771.91 | $137,390 | 0% | |
Uniswap (V3) | CHZ/ETH | $2,980.10 | $135,483 | 0% | |
Uniswap (V3) | XOR/ETH | $3,021.57 | $134,077 | 0% | |
Uniswap (V3) | CELL/ETH | $3,046.93 | $129,436 | 0% | |
Uniswap (V3) | SOCKS/ETH | $3,021.57 | $129,296 | 0% | |
Bibox | QTUM/ETH | $3,020.27 | $129,281 | 0% | |
Binance | FTM/ETH | $3,020.89 | $129,053 | 0% | |
Uniswap (V3) | AMPL/ETH | $3,035.84 | $126,014 | 0% | |
Uniswap (V2) | OCEAN/ETH | $3,024.70 | $125,542 | 0% | |
Uniswap (V2) | ROUTE/ETH | $3,011.29 | $122,942 | 0% | |
Uniswap (V3) | MNW/ETH | $3,019.75 | $120,273 | 0.04% | |
Uniswap (V2) | VAI/ETH | $3,006.10 | $118,728 | 0% | |
Uniswap (V3) | PERP/ETH | $2,874.29 | $118,695 | 0% | |
Uniswap (V2) | ID/ETH | $3,053.41 | $117,700 | 0% | |
Bitfinex | ETH/EUR | $3,020.75 | $115,430 | 0% | |
Uniswap (V3) | AXS/ETH | $3,019.02 | $114,920 | 0% | |
Bitso | ETH/BRL | $3,025.72 | $112,569 | 0% | |
Uniswap (V2) | WILD/ETH | $3,013.68 | $111,283 | 0% | |
Uniswap (V2) | GHX/ETH | $3,048.52 | $111,207 | 0% | |
SushiSwap | USDT/ETH | $3,016.11 | $110,932 | 0% | |
Binance | AVAX/ETH | $3,026.74 | $110,878 | 0% | |
Kraken | ADA/ETH | $3,022.05 | $107,018 | 0% | |
Uniswap (V3) | CTSI/ETH | $2,967.76 | $106,754 | 0.01% | |
Uniswap (V2) | CEL/ETH | $3,058.79 | $101,830 | 0% | |
Uniswap (V3) | RARE/ETH | $2,980.39 | $100,324 | 0% | |
Tidex | SOL/ETH | $3,024.54 | $97,531 | 0% | |
Uniswap (V2) | SEED/ETH | $3,021.57 | $97,122 | 0% | |
WhiteBIT | TRX/ETH | $3,022.78 | $94,351 | 0% | |
Uniswap (V2) | RARI/ETH | $3,043.31 | $93,942 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,021.95 | $91,859 | 0% | |
Binance | LINK/ETH | $3,018.46 | $91,577 | 0% | |
Exmo | ETH/PLN | $3,049.56 | $91,379 | 0% | |
Huobi | TRX/ETH | $3,020.52 | $89,989 | 0% | |
SushiSwap | YGG/ETH | $3,015.86 | $87,354 | 0% | |
Binance | VET/ETH | $3,028.16 | $86,093 | 0% | |
Coinbase Pro | ADA/ETH | $3,034.47 | $85,372 | 0% | |
Bilaxy | RPL/ETH | $2,886.88 | $85,187 | 0% | |
Binance | WBTC/ETH | $3,018.05 | $84,430 | 0% |