WazirX exchange 24 hours trading volume is $913,850 and has 287 trading pairs. WazirX exchangee secured Rank 44 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
44
287
$913,850
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Shiba Inu | SHIB/INR | $0.0000258582 | $123,249 | 13.56% | 7,201 |
2 | Bitcoin | BTC/INR | $70,411.70 | $85,880 | 9.45% | 7,157 |
3 | Xrp | XRP/INR | $0.543 | $76,220 | 8.39% | 5,634 |
4 | Ethereum | ETH/INR | $3,241.80 | $45,764 | 5.04% | 6,868 |
5 | Fantom | FTM/INR | $0.924 | $42,704 | 4.7% | 1,470 |
6 | Wazirx | WRX/INR | $0.219 | $34,628 | 3.81% | 7,205 |
7 | Frontier | FRONT/INR | $1.24 | $31,214 | 3.44% | 1,787 |
8 | Ecash | XEC/INR | $0.0000532349 | $28,161 | 3.1% | - |
9 | Dogecoin | DOGE/INR | $0.159 | $26,156 | 2.88% | 7,250 |
10 | Coti | COTI/INR | $0.142 | $25,678 | 2.83% | 4,242 |
11 | Binance Coin | BNB/INR | $603.30 | $22,429 | 2.47% | 4,741 |
12 | Polygon | MATIC/INR | $0.740 | $20,180 | 2.22% | 6,951 |
13 | Tellor | TRB/INR | $130.24 | $18,408 | 2.03% | 358 |
14 | Bitcoin | BTC/USDT | $67,336.16 | $16,466 | 1.81% | 2,117 |
15 | Ecash | XEC/USDT | $0.0000518763 | $16,140 | 1.78% | - |
16 | Tron | TRX/INR | $0.128 | $13,200 | 1.45% | 6,689 |
17 | Wink | WIN/INR | $0.00012485 | $10,262 | 1.13% | 7,037 |
18 | Ethereum | ETH/USDT | $3,108.18 | $10,256 | 1.13% | 3,000 |
19 | Binance Coin | BNB/USDT | $563.60 | $9,945 | 1.09% | 960 |
20 | Litecoin | LTC/INR | $86.88 | $9,120 | 1% | 2,315 |
21 | Shiba Inu | SHIB/USDT | $0.0000245172 | $9,026 | 0.99% | 3,966 |
22 | Phala Network | PHA/INR | $0.205 | $8,173 | 0.9% | 1,242 |
23 | 0x | ZRX/INR | $0.620 | $7,318 | 0.81% | 869 |
24 | Stellar | XLM/INR | $0.112 | $7,056 | 0.78% | 2,408 |
25 | Phala Network | PHA/USDT | $0.201 | $6,898 | 0.76% | 111 |
26 | Verge | XVG/INR | $0.006198 | $6,473 | 0.71% | 3,151 |
27 | Chainlink | LINK/INR | $17.53 | $6,139 | 0.68% | 2,479 |
28 | Cardano | ADA/INR | $0.495 | $5,943 | 0.65% | 5,740 |
29 | Tellor | TRB/USDT | $122.70 | $5,716 | 0.63% | 108 |
30 | Helium | HNT/INR | $4.85 | $5,641 | 0.62% | 2,068 |
31 | Polygon | MATIC/USDT | $0.728 | $5,413 | 0.6% | 3,199 |
32 | Enjin Coin | ENJ/INR | $0.339 | $5,249 | 0.58% | 4,728 |
33 | Helium | HNT/USDT | $4.65 | $5,209 | 0.57% | 593 |
34 | Vechain | VET/INR | $0.0379 | $5,032 | 0.55% | 5,540 |
35 | Dogecoin | DOGE/USDT | $0.154 | $4,731 | 0.52% | 3,198 |
36 | Internet Computer | ICP/INR | $13.66 | $4,566 | 0.5% | 6,674 |
37 | Hedera Hashgraph | HBAR/INR | $0.119 | $4,450 | 0.49% | 2,143 |
38 | Tron | TRX/USDT | $0.121 | $4,426 | 0.49% | 1,881 |
39 | Chromia | CHR/INR | $0.354 | $4,174 | 0.46% | 6,102 |
40 | Xrp | XRP/USDT | $0.530 | $4,129 | 0.45% | 1,217 |
41 | Fetch | FET/INR | $2.41 | $3,992 | 0.44% | - |
42 | Bitcoin Cash | BCH/INR | $509.60 | $3,871 | 0.43% | 907 |
43 | Dent | DENT/INR | $0.001429 | $3,727 | 0.41% | 6,230 |
44 | Polkadot | DOT/INR | $7.45 | $3,682 | 0.41% | 4,585 |
45 | Celer Network | CELR/INR | $0.0280 | $3,413 | 0.38% | 2,176 |
46 | Bitcoin Cash | BCH/USDT | $491.57 | $3,387 | 0.37% | 195 |
47 | Stox | STX/INR | $2.26 | $3,372 | 0.37% | - |
48 | Cream Finance | CREAM/USDT | $58.38 | $3,277 | 0.36% | 31 |
49 | 1inch | 1INCH/INR | $0.410 | $3,225 | 0.35% | 4,826 |
50 | Cardano | ADA/USDT | $0.476 | $3,135 | 0.35% | 902 |
51 | Kusama | KSM/INR | $32.16 | $2,768 | 0.3% | 526 |
52 | Stox | STX/USDT | $2.05 | $2,666 | 0.29% | - |
53 | Harmony | ONE/USDT | $0.0205 | $2,633 | 0.29% | 313 |
54 | Uma | UMA/INR | $3.76 | $2,521 | 0.28% | 559 |
55 | Decentraland | MANA/INR | $0.460 | $2,283 | 0.25% | 1,485 |
56 | The Sandbox | SAND/INR | $0.466 | $2,186 | 0.24% | 744 |
57 | Pancakeswap | CAKE/INR | $2.77 | $2,150 | 0.24% | 1,334 |
58 | Iotex | IOTX/INR | $0.0525 | $2,048 | 0.23% | 1,880 |
59 | Loopring | LRC/INR | $0.271 | $1,958 | 0.22% | - |
60 | Theta Fuel | TFUEL/USDT | $0.108 | $1,947 | 0.21% | 671 |
61 | Wazirx | WRX/USDT | $0.219 | $1,873 | 0.21% | 4,753 |
62 | Iostoken | IOST/INR | $0.009604 | $1,828 | 0.2% | 2,427 |
63 | Uniswap | UNI/INR | $8.22 | $1,826 | 0.2% | 1,512 |
64 | Komodo | KMD/INR | $0.433 | $1,814 | 0.2% | 1,122 |
65 | Avalanche | AVAX/INR | $38.42 | $1,772 | 0.2% | 499 |
66 | Unilend | UFT/INR | $0.453 | $1,663 | 0.18% | 3,904 |
67 | Ethereum Classic | ETC/USDT | $28.21 | $1,660 | 0.18% | 538 |
68 | Vechain | VET/USDT | $0.0355 | $1,651 | 0.18% | 555 |
69 | Nervos Network | CKB/INR | $0.0168 | $1,576 | 0.17% | 2,561 |
70 | Nkn | NKN/INR | $0.117 | $1,575 | 0.17% | 714 |
71 | Gala | GALA/USDT | $0.0437 | $1,547 | 0.17% | - |
72 | Cosmos | ATOM/USDT | $8.54 | $1,511 | 0.17% | 159 |
73 | Cosmos | ATOM/INR | $8.93 | $1,489 | 0.16% | 1,361 |
74 | Digibyte | DGB/INR | $0.0122 | $1,399 | 0.15% | 2,949 |
75 | Nervos Network | CKB/USDT | $0.0163 | $1,372 | 0.15% | 142 |
76 | Coti | COTI/USDT | $0.139 | $1,213 | 0.13% | 854 |
77 | Injective Protocol | INJ/USDT | $24.02 | $1,209 | 0.13% | 197 |
78 | Internet Computer | ICP/USDT | $13.37 | $1,205 | 0.13% | 2,322 |
79 | Epns | PUSH/INR | $0.225 | $1,203 | 0.13% | 6,303 |
80 | Ethereum Classic | ETC/INR | $29.75 | $1,191 | 0.13% | 5,452 |
81 | Reef | REEF/INR | $0.002104 | $1,116 | 0.12% | 3,730 |
82 | Chromia | CHR/USDT | $0.354 | $1,095 | 0.12% | 1,265 |
83 | Axie Infinity | AXS/INR | $7.83 | $1,091 | 0.12% | 1,209 |
84 | Komodo | KMD/USDT | $0.421 | $1,063 | 0.12% | 30 |
85 | Nkn | NKN/USDT | $0.112 | $1,033 | 0.11% | 104 |
86 | Ren | REN/INR | $0.0627 | $997 | 0.11% | 2,343 |
87 | Kusama | KSM/USDT | $30.78 | $887 | 0.1% | 321 |
88 | Reserve Rights | RSR/USDT | $0.009206 | $872 | 0.1% | 160 |
89 | Algorand | ALGO/INR | $0.201 | $862 | 0.09% | - |
90 | Decentraland | MANA/USDT | $0.440 | $850 | 0.09% | 204 |
91 | Reef | REEF/USDT | $0.001990 | $822 | 0.09% | 779 |
92 | Wink | WIN/USDT | $0.00011818 | $814 | 0.09% | 1,441 |
93 | Omg | OMG/INR | $0.703 | $811 | 0.09% | 1,084 |
94 | Siacoin | SC/INR | $0.007523 | $807 | 0.09% | 4,927 |
95 | Arweave | AR/INR | $48.38 | $807 | 0.09% | - |
96 | Filecoin | FIL/INR | $6.36 | $783 | 0.09% | 351 |
97 | Cartesi | CTSI/INR | $0.207 | $763 | 0.08% | 4,843 |
98 | Myneighboralice | ALICE/INR | $1.24 | $759 | 0.08% | 5,078 |
99 | Elrond Egld | EGLD/INR | $42.02 | $736 | 0.08% | 759 |
100 | Ethereum | ETH/BTC | $2,911.72 | $693 | 0.08% | 135 |
101 | Arweave | AR/USDT | $47.56 | $684 | 0.08% | - |
102 | Oasis Network | ROSE/USDT | $0.0928 | $682 | 0.08% | - |
103 | Litecoin | LTC/USDT | $79.29 | $670 | 0.07% | 514 |
104 | Polkadot | DOT/USDT | $7.04 | $664 | 0.07% | 974 |
105 | Swipe | SXP/INR | $0.351 | $641 | 0.07% | 3,451 |
106 | Basic Attention Token | BAT/INR | $0.254 | $630 | 0.07% | 2,102 |
107 | Fantom | FTM/USDT | $0.794 | $628 | 0.07% | 228 |
108 | Ocean Protocol | OCEAN/USDT | $1.00 | $604 | 0.07% | - |
109 | Ontology | ONT/INR | $0.339 | $548 | 0.06% | 397 |
110 | Venus | XVS/INR | $9.84 | $516 | 0.06% | 713 |
111 | Epns | PUSH/USDT | $0.210 | $505 | 0.06% | 2,050 |
112 | Pancakeswap | CAKE/USDT | $2.69 | $490 | 0.05% | 233 |
113 | Origin Protocol | OGN/INR | $0.141 | $475 | 0.05% | 648 |
114 | Xrp | XRP/BTC | $0.507 | $440 | 0.05% | 33 |
115 | Iotex | IOTX/USDT | $0.0506 | $418 | 0.05% | 390 |
116 | Travala | AVA/USDT | $0.730 | $392 | 0.04% | 74 |
117 | Theta | THETA/USDT | $2.20 | $382 | 0.04% | 377 |
118 | Algorand | ALGO/USDT | $0.181 | $368 | 0.04% | 171 |
119 | Bluzelle | BLZ/USDT | $0.327 | $367 | 0.04% | 359 |
120 | Dock | DOCK/INR | $0.0312 | $359 | 0.04% | 5,275 |
121 | Curve Dao Token | CRV/INR | $0.461 | $342 | 0.04% | 1,639 |
122 | Near Protocol | NEAR/USDT | $7.94 | $340 | 0.04% | 55 |
123 | Alpha Finance Lab | ALPHA/INR | $0.117 | $336 | 0.04% | 2,794 |
124 | The Graph | GRT/USDT | $0.313 | $320 | 0.04% | 258 |
125 | Filecoin | FIL/USDT | $5.93 | $310 | 0.03% | 59 |
126 | Sushiswap | SUSHI/USDT | $1.10 | $297 | 0.03% | 183 |
127 | Vite | VITE/INR | $0.0245 | $292 | 0.03% | - |
128 | Frontier | FRONT/USDT | $1.16 | $289 | 0.03% | 866 |
129 | Ankr | ANKR/USDT | $0.0540 | $287 | 0.03% | 86 |
130 | 0x | ZRX/USDT | $0.605 | $286 | 0.03% | 123 |
131 | Compound | COMP/INR | $59.14 | $281 | 0.03% | 208 |
132 | Illuvium | ILV/USDT | $93.42 | $280 | 0.03% | - |
133 | Audius | AUDIO/USDT | $0.178 | $253 | 0.03% | - |
134 | Aave | AAVE/USDT | $91.03 | $235 | 0.03% | 122 |
135 | Loopring | LRC/USDT | $0.280 | $225 | 0.02% | 183 |
136 | Yearn Finance | YFI/INR | $7,382.68 | $215 | 0.02% | 705 |
137 | Civic | CVC/INR | $0.164 | $199 | 0.02% | 636 |
138 | Elrond Egld | EGLD/USDT | $40.71 | $197 | 0.02% | 361 |
139 | The Sandbox | SAND/USDT | $0.443 | $196 | 0.02% | 281 |
140 | Stellar | XLM/USDT | $0.110 | $184 | 0.02% | 424 |
141 | Swipe | SXP/USDT | $0.336 | $165 | 0.02% | 1,248 |
142 | Ontology | ONT/USDT | $0.312 | $150 | 0.02% | 51 |
143 | Nem | XEM/INR | $0.0384 | $147 | 0.02% | 1,234 |
144 | Fetch | FET/USDT | $2.40 | $144 | 0.02% | 223 |
145 | Rlc | RLC/INR | $3.29 | $143 | 0.02% | 1,443 |
146 | Alpha Finance Lab | ALPHA/USDT | $0.116 | $140 | 0.02% | 174 |
147 | Compound | COMP/USDT | $58.04 | $140 | 0.02% | 126 |
148 | Alien Worlds | TLM/USDT | $0.0169 | $130 | 0.01% | - |
149 | Siacoin | SC/USDT | $0.007175 | $126 | 0.01% | 478 |
150 | Nem | XEM/USDT | $0.0380 | $114 | 0.01% | 86 |
151 | Wazirx | WRX/BTC | $0.206 | $110 | 0.01% | 258 |
152 | Cardano | ADA/BTC | $0.456 | $107 | 0.01% | 16 |
153 | Quant | QNT/USDT | $98.57 | $107 | 0.01% | - |
154 | Streamr | DATA/INR | $0.0552 | $102 | 0.01% | 4,413 |
155 | Dydx | DYDX/USDT | $2.30 | $101 | 0.01% | - |
156 | Tokocrypto | TKO/INR | $0.462 | $100 | 0.01% | 1,183 |
157 | Qtum | QTUM/USDT | $3.68 | $98 | 0.01% | 61 |
158 | Hedera Hashgraph | HBAR/USDT | $0.115 | $98 | 0.01% | 335 |
159 | Request | REQ/USDT | $0.133 | $96 | 0.01% | 50 |
160 | Dash | DASH/INR | $31.00 | $96 | 0.01% | 568 |
161 | Skale Network | SKL/USDT | $0.0669 | $94 | 0.01% | - |
162 | Dego Finance | DEGO/USDT | $2.24 | $82 | 0.01% | - |
163 | Enjin Coin | ENJ/USDT | $0.323 | $82 | 0.01% | 798 |
164 | Mobox | MBOX/USDT | $0.350 | $76 | 0.01% | - |
165 | Kava | KAVA/USDT | $0.681 | $73 | 0.01% | 114 |
166 | Alpaca Finance | ALPACA/INR | $0.181 | $70 | 0.01% | - |
167 | Waves | WAVES/USDT | $2.55 | $70 | 0.01% | 29 |
168 | Small Love Potion | SLP/USDT | $0.003669 | $68 | 0.01% | - |
169 | Tron | TRX/BTC | $0.121 | $67 | 0.01% | 56 |
170 | Polygon | MATIC/BTC | $0.692 | $67 | 0.01% | 183 |
171 | Avalanche | AVAX/USDT | $36.97 | $65 | 0.01% | 110 |
172 | Dent | DENT/USDT | $0.001415 | $64 | 0.01% | 709 |
173 | Ren | REN/USDT | $0.0599 | $63 | 0.01% | 354 |
174 | Synthetix Network Token | SNX/INR | $2.82 | $62 | 0.01% | 570 |
175 | Pax Gold | PAXG/INR | $2,520.99 | $59 | 0.01% | 659 |
176 | Pundix New | PUNDIX/USDT | $0.620 | $55 | 0.01% | 118 |
177 | 1inch | 1INCH/USDT | $0.440 | $55 | 0.01% | 977 |
178 | Ardor | ARDR/USDT | $0.102 | $51 | 0.01% | 82 |
179 | Chainlink | LINK/USDT | $16.73 | $49 | 0.01% | 481 |
180 | Dash | DASH/USDT | $29.87 | $48 | 0.01% | 112 |
181 | Beta | BETA/USDT | $0.0705 | $48 | 0.01% | - |
182 | Mina | MINA/USDT | $0.807 | $47 | 0.01% | - |
183 | Icon | ICX/USDT | $0.227 | $38 | 0% | 106 |
184 | Conflux Network | CFX/USDT | $0.230 | $37 | 0% | - |
185 | Celer Network | CELR/USDT | $0.0269 | $33 | 0% | 471 |
186 | Axie Infinity | AXS/USDT | $7.50 | $32 | 0% | 345 |
187 | Dodo | DODO/USDT | $0.181 | $32 | 0% | - |
188 | Iostoken | IOST/USDT | $0.009106 | $31 | 0% | 103 |
189 | Tomochain | VIC/USDT | $0.449 | $31 | 0% | 250 |
190 | Ravencoin | RVN/USDT | $0.0300 | $27 | 0% | 298 |
191 | Uniswap | UNI/USDT | $8.17 | $27 | 0% | 208 |
192 | Verge | XVG/USDT | $0.005784 | $27 | 0% | 265 |
193 | Voyager Token | VGX/USDT | $0.0801 | $26 | 0% | - |
194 | Balancer | BAL/INR | $3.91 | $26 | 0% | 206 |
195 | Zcash | ZEC/INR | $24.37 | $25 | 0% | 319 |
196 | Automata Network | ATA/USDT | $0.164 | $24 | 0% | - |
197 | Decred | DCR/INR | $21.61 | $23 | 0% | 679 |
198 | Venus | XVS/USDT | $8.32 | $21 | 0% | 160 |
199 | Dusk Network | DUSK/USDT | $0.359 | $21 | 0% | 137 |
200 | Unilend | UFT/USDT | $0.400 | $20 | 0% | 310 |
201 | Chiliz | CHZ/USDT | $0.130 | $17 | 0% | 1,087 |
202 | Synthetix Network Token | SNX/USDT | $2.72 | $14 | 0% | 138 |
203 | Zcash | ZEC/USDT | $23.52 | $12 | 0% | 77 |
204 | Sun Token | SUN/USDT | $0.0130 | $12 | 0% | - |
205 | Quarkchain | QKC/USDT | $0.0116 | $12 | 0% | 213 |
206 | Stormx | STMX/USDT | $0.007643 | $11 | 0% | 204 |
207 | Digibyte | DGB/USDT | $0.0117 | $10 | 0% | 368 |
208 | Bitshares | BTS/USDT | $0.003032 | $10 | 0% | 389 |
209 | Alpaca Finance | ALPACA/USDT | $0.189 | $7 | 0% | - |
210 | Neo | NEO/USDT | $15.66 | $7 | 0% | 85 |
211 | Rlc | RLC/USDT | $3.16 | $6 | 0% | 198 |
212 | Dexe | DEXE/USDT | $11.01 | $6 | 0% | 2,755 |
213 | Adx Net | ADX/USDT | $0.205 | $5 | 0% | 125 |
214 | Secret | SCRT/USDT | $0.375 | $5 | 0% | - |
215 | Mdex | MDX/USDT | $0.0533 | $4 | 0% | 99 |
216 | Band Protocol | BAND/USDT | $1.71 | $3 | 0% | 113 |
217 | Nano | XNO/USDT | $1.22 | $3 | 0% | 86 |
218 | Civic | CVC/USDT | $0.148 | $3 | 0% | 26 |
219 | Just | JST/USDT | $0.0327 | $3 | 0% | 111 |
220 | Syscoin | SYS/USDT | $0.190 | $3 | 0% | - |
221 | Basic Attention Token | BAT/USDT | $0.245 | $0 | 0% | 280 |
222 | Standard Tokenization Protocol | STPT/USDT | $0.0513 | $0 | 0% | - |
223 | Burger Swap | BURGER/USDT | $0.425 | $0 | 0% | - |
224 | Fetch | FET/BTC | $2.69 | $0 | 0% | 27 |
225 | Monero | XMR/USDT | $132.52 | $0 | 0% | 25 |
226 | Icon | ICX/BTC | $0.222 | $0 | 0% | 14 |
227 | Radicle | RAD/USDT | $1.71 | $0 | 0% | - |
228 | Golem Network Tokens | GLM/USDT | $0.484 | $0 | 0% | 50 |
229 | Streamr | DATA/USDT | $0.0501 | $0 | 0% | 685 |
230 | Contentos | COS/USDT | $0.009607 | $0 | 0% | 161 |
231 | Enzyme | MLN/USDT | $19.71 | $0 | 0% | - |
232 | Steem | STEEM/USDT | $0.274 | $0 | 0% | 19 |
233 | Viberate | VIB/USDT | $0.0960 | $0 | 0% | 86 |
234 | Yearn Finance | YFI/USDT | $6,409.50 | $0 | 0% | 88 |
235 | Theta | THETA/BTC | $2.11 | $0 | 0% | 6 |
236 | Klaytn | KLAY/USDT | $0.165 | $0 | 0% | 23 |
237 | Hive Blockchain | HIVE/USDT | $0.313 | $0 | 0% | 60 |
238 | Firo | FIRO/USDT | $1.50 | $0 | 0% | 196 |
239 | Stormx | STMX/BTC | $0.007391 | $0 | 0% | 30 |
240 | Dock | DOCK/USDT | $0.0290 | $0 | 0% | 657 |
241 | Curve Dao Token | CRV/USDT | $0.411 | $0 | 0% | 322 |
242 | Decred | DCR/USDT | $21.00 | $0 | 0% | 118 |
243 | Quarkchain | QKC/BTC | $0.0108 | $0 | 0% | 57 |
244 | Tokocrypto | TKO/USDT | $0.430 | $0 | 0% | 160 |
245 | Gifto | GFT/USDT | $0.0178 | $0 | 0% | 109 |
246 | Orchid | OXT/USDT | $0.0932 | $0 | 0% | 29 |
247 | Wax | WAXP/USDT | $0.0674 | $0 | 0% | - |
248 | Origin Protocol | OGN/USDT | $0.123 | $0 | 0% | 106 |
249 | Adventure Gold | AGLD/USDT | $1.15 | $0 | 0% | - |
250 | Perpetual Protocol | PERP/USDT | $1.16 | $0 | 0% | - |