HitBTC exchange 24 hours trading volume is $68,429,268 and has 720 trading pairs. HitBTC exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.67%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
19
720
$68,429,268
0.67%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,122.29 | $13,622,618 | 19.88% | 36,139 |
2 | Ethereum | ETH/USDT | $3,106.32 | $9,847,248 | 14.37% | 16,928 |
3 | Cardano | ADA/USDT | $0.476 | $9,798,079 | 14.3% | 9,311 |
4 | Aave | AAVE/USDT | $87.44 | $2,466,635 | 3.6% | 697 |
5 | Ethereum | ETH/BTC | $3,104.99 | $2,135,055 | 3.12% | 13,588 |
6 | Thorchain | RUNE/USDT | $6.68 | $1,685,042 | 2.46% | 167 |
7 | Fantom | FTM/USDT | $0.885 | $1,308,348 | 1.91% | 43 |
8 | Near Protocol | NEAR/USDT | $7.88 | $1,255,426 | 1.83% | 1 |
9 | Bitcoin Cash | BCH/USDT | $490.05 | $1,229,824 | 1.79% | 6,391 |
10 | Hedera Hashgraph | HBAR/USDT | $0.113 | $1,215,902 | 1.77% | 397 |
11 | Polygon | MATIC/USDT | $0.700 | $1,109,848 | 1.62% | 3,977 |
12 | Render Token | RNDR/USDT | $10.53 | $1,050,829 | 1.53% | 228 |
13 | Gala | GALA/USDT | $0.0453 | $1,000,129 | 1.46% | - |
14 | Chainlink | LINK/USDT | $16.52 | $968,650 | 1.41% | 4,459 |
15 | Filecoin | FIL/USDT | $5.79 | $910,046 | 1.33% | 17 |
16 | Xrp | XRP/USDT | $0.520 | $888,223 | 1.3% | 6,953 |
17 | Tron | TRX/USDT | $0.122 | $826,140 | 1.21% | 9,373 |
18 | Arweave | AR/USDT | $46.93 | $737,938 | 1.08% | 3 |
19 | Avalanche | AVAX/USDT | $36.59 | $733,101 | 1.07% | - |
20 | Binance Coin | BNB/USDT | $579.77 | $721,242 | 1.05% | 1,450 |
21 | Polkadot | DOT/USDT | $7.08 | $625,120 | 0.91% | 1,423 |
22 | Shiba Inu | SHIB/USDT | $0.0000246652 | $606,449 | 0.89% | 721 |
23 | The Graph | GRT/USDT | $0.306 | $604,787 | 0.88% | 19 |
24 | Reserve Rights | RSR/USDT | $0.008594 | $570,057 | 0.83% | 18 |
25 | Stasis Euro | EURS/USDT | $1.09 | $569,015 | 0.83% | 3 |
26 | Litecoin | LTC/USDT | $83.76 | $508,739 | 0.74% | 8,341 |
27 | Cosmos | ATOM/USDT | $8.46 | $508,371 | 0.74% | 4,334 |
28 | Internet Computer | ICP/USDT | $13.07 | $470,341 | 0.69% | 1,309 |
29 | Uniswap | UNI/USDT | $7.82 | $454,963 | 0.66% | 514 |
30 | 1inch | 1INCH/USDT | $0.390 | $432,547 | 0.63% | 49 |
31 | Yield Guild Games | YGG/USDT | $0.906 | $416,990 | 0.61% | - |
32 | Chiliz | CHZ/USDT | $0.118 | $407,759 | 0.6% | 5,532 |
33 | Maker | MKR/USDT | $2,796.84 | $373,948 | 0.55% | 52 |
34 | Stellar | XLM/USDT | $0.107 | $345,573 | 0.5% | 6,658 |
35 | Tether | USDT/DAI | $1.00 | $333,401 | 0.49% | 579 |
36 | Fantom | FTM/BTC | $0.885 | $300,295 | 0.44% | 2 |
37 | Tezos | XTZ/USDT | $0.935 | $292,193 | 0.43% | 4,437 |
38 | Axie Infinity | AXS/USDT | $7.37 | $285,870 | 0.42% | 85 |
39 | Qtum | QTUM/USDT | $3.68 | $278,993 | 0.41% | 11,311 |
40 | Bitcoin Sv | BSV/USDT | $67.01 | $269,420 | 0.39% | 5,218 |
41 | Flow | FLOW/USDT | $0.900 | $267,385 | 0.39% | 48 |
42 | Mina | MINA/USDT | $0.803 | $258,416 | 0.38% | - |
43 | Yearn Finance | YFI/USDT | $7,007.78 | $255,622 | 0.37% | 46 |
44 | The Sandbox | SAND/USDT | $0.441 | $241,663 | 0.35% | 17 |
45 | Neo | NEO/USDT | $15.33 | $222,665 | 0.32% | 5,063 |
46 | Bakerytoken | BAKE/USDT | $0.275 | $216,329 | 0.32% | 7 |
47 | Theta | THETA/USDT | $2.18 | $210,010 | 0.31% | 317 |
48 | Waves | WAVES/USDT | $2.49 | $208,894 | 0.3% | 91 |
49 | Curve Dao Token | CRV/USDT | $0.428 | $202,933 | 0.3% | 16 |
50 | Zcash | ZEC/USDT | $23.32 | $198,740 | 0.29% | 5,402 |
51 | Mask Network | MASK/USDT | $3.33 | $183,927 | 0.27% | - |
52 | Reef | REEF/USDT | $0.001988 | $175,169 | 0.26% | 23 |
53 | Sushiswap | SUSHI/USDT | $1.09 | $172,776 | 0.25% | 69 |
54 | Dydx | DYDX/USDT | $2.01 | $171,803 | 0.25% | - |
55 | Elrond Egld | EGLD/USDT | $39.52 | $163,884 | 0.24% | 50 |
56 | Ontology | ONT/USDT | $0.311 | $160,834 | 0.23% | 5,053 |
57 | Vechain | VET/USDT | $0.0350 | $157,933 | 0.23% | 834 |
58 | Zilliqa | ZIL/USDT | $0.0232 | $156,865 | 0.23% | 5,890 |
59 | Algorand | ALGO/USDT | $0.180 | $127,235 | 0.19% | 5,124 |
60 | Iota | IOTA/USDT | $0.213 | $111,636 | 0.16% | 6,050 |
61 | Kyber Network | KNC/USDT | $0.584 | $107,711 | 0.16% | 21 |
62 | Origin Protocol | OGN/USDT | $0.134 | $103,052 | 0.15% | 32 |
63 | Pancakeswap | CAKE/USDT | $2.66 | $93,258 | 0.14% | 31 |
64 | Btct | BTCT/USDT | $67,079.45 | $93,168 | 0.14% | - |
65 | Iostoken | IOST/USDT | $0.009045 | $91,534 | 0.13% | 4,876 |
66 | Xrp | XRP/BTC | $0.520 | $89,991 | 0.13% | 8,809 |
67 | Ankr | ANKR/USDT | $0.0446 | $89,293 | 0.13% | 5 |
68 | Theta Fuel | TFUEL/USDT | $0.106 | $80,250 | 0.12% | 7 |
69 | Polygon | MATIC/BTC | $0.700 | $78,303 | 0.11% | 2,330 |
70 | Harmony | ONE/USDT | $0.0201 | $75,104 | 0.11% | 8 |
71 | Myneighboralice | ALICE/USDT | $1.19 | $70,271 | 0.1% | 21 |
72 | Near Protocol | NEAR/BTC | $7.87 | $68,899 | 0.1% | 1 |
73 | Avalanche | AVAX/BTC | $36.61 | $68,732 | 0.1% | - |
74 | Wink | WIN/USDT | $0.00011903 | $68,642 | 0.1% | 638 |
75 | Decentraland | MANA/USDT | $0.434 | $67,804 | 0.1% | 18 |
76 | Dash | DASH/USDT | $29.58 | $65,116 | 0.1% | 5,020 |
77 | Cardano | ADA/ETH | $0.476 | $64,482 | 0.09% | 3,342 |
78 | Bitcoin | BTC/DAI | $67,104.52 | $62,098 | 0.09% | 1,142 |
79 | Klaytn | KLAY/USDT | $0.180 | $53,297 | 0.08% | - |
80 | Alien Worlds | TLM/USDT | $0.0166 | $47,485 | 0.07% | 27 |
81 | Etht | ETHT/USDT | $3,102.43 | $45,085 | 0.07% | - |
82 | Digibyte | DGB/USDT | $0.0115 | $42,699 | 0.06% | 98 |
83 | Wax | WAXP/USDT | $0.0637 | $42,171 | 0.06% | 3 |
84 | Swissborg | BORG/USDT | $0.219 | $39,310 | 0.06% | 4,659 |
85 | Aavegotchi | GHST/USDT | $1.68 | $38,279 | 0.06% | 2 |
86 | Monero | XMR/USDT | $135.16 | $38,142 | 0.06% | 5,724 |
87 | Basic Attention Token | BAT/USDT | $0.242 | $37,976 | 0.06% | 4,504 |
88 | Axie Infinity | AXS/BTC | $7.37 | $37,075 | 0.05% | 15 |
89 | Swissborg | BORG/BTC | $0.220 | $36,135 | 0.05% | 4,160 |
90 | Arpa Chain | ARPA/USDT | $0.0705 | $33,618 | 0.05% | 2,384 |
91 | Binance Coin | BNB/ETH | $579.80 | $30,955 | 0.05% | 10 |
92 | Eos | EOS/USDT | $0.804 | $30,587 | 0.04% | 6,533 |
93 | Chainlink | LINK/ETH | $16.53 | $28,927 | 0.04% | 2,788 |
94 | Linear | LINA/USDT | $0.007710 | $23,669 | 0.03% | 4 |
95 | Shiba Inu | SHIB/BTC | $0.0000248249 | $22,962 | 0.03% | 366 |
96 | Bitcoin Cash | BCH/BTC | $489.59 | $22,785 | 0.03% | 6,475 |
97 | Tron | TRX/BTC | $0.122 | $22,105 | 0.03% | 6,396 |
98 | Horizen | ZEN/USDT | $8.44 | $21,688 | 0.03% | 2,708 |
99 | Uniswap | UNI/BTC | $7.82 | $20,770 | 0.03% | 3,278 |
100 | Binance Coin | BNB/BTC | $579.77 | $18,686 | 0.03% | 765 |
101 | Chainlink | LINK/BTC | $16.49 | $17,062 | 0.02% | 3,914 |
102 | Hedera Hashgraph | HBAR/BTC | $0.113 | $16,628 | 0.02% | 3,324 |
103 | Radicle | RAD/USDT | $1.71 | $16,552 | 0.02% | - |
104 | Polkadot | DOT/ETH | $7.08 | $14,624 | 0.02% | 2 |
105 | Litecoin | LTC/BTC | $83.77 | $14,215 | 0.02% | 6,607 |
106 | Gala | GALA/BTC | $0.0452 | $13,511 | 0.02% | - |
107 | Aave | AAVE/ETH | $87.40 | $11,547 | 0.02% | 3 |
108 | Ethereum | ETH/DAI | $3,105.79 | $11,405 | 0.02% | 4,188 |
109 | The Sandbox | SAND/BTC | $0.440 | $10,238 | 0.01% | 3 |
110 | Aave | AAVE/BTC | $87.55 | $10,002 | 0.01% | 206 |
111 | Maker | MKR/BTC | $2,797.83 | $9,736 | 0.01% | 3,855 |
112 | Cardano | ADA/BTC | $0.476 | $9,671 | 0.01% | 4,135 |
113 | Synthetix Network Token | SNX/BTC | $2.64 | $8,677 | 0.01% | 18 |
114 | Synthetix Network Token | SNX/USDT | $2.64 | $8,277 | 0.01% | 15 |
115 | Internet Computer | ICP/BTC | $13.06 | $8,237 | 0.01% | 57 |
116 | Elrond Egld | EGLD/BTC | $39.54 | $7,863 | 0.01% | 210 |
117 | Pax Gold | PAXG/USDT | $2,386.52 | $7,411 | 0.01% | 6 |
118 | Roobee | ROOBEE/BTC | $0.00067765 | $6,425 | 0.01% | 482 |
119 | Omg | OMG/USDT | $0.646 | $6,361 | 0.01% | 5,928 |
120 | Cosmos | ATOM/BTC | $8.45 | $6,119 | 0.01% | 3,607 |
121 | Ecash | XEC/USDT | $0.0000519696 | $4,719 | 0.01% | - |
122 | Decentraland | MANA/BTC | $0.433 | $4,113 | 0.01% | 2,844 |
123 | Wrapped Bitcoin | WBTC/ETH | $67,116.40 | $4,063 | 0.01% | 1 |
124 | Tezos | XTZ/BTC | $0.938 | $3,881 | 0.01% | 3,889 |
125 | Dash | DASH/ETH | $29.57 | $3,665 | 0.01% | 4,438 |
126 | Tether | USDT/USDT | $1.00 | $3,338 | 0% | 519 |
127 | Loopring | LRC/BTC | $0.257 | $3,327 | 0% | 27 |
128 | Harmony | ONE/BTC | $0.0201 | $3,234 | 0% | 2,400 |
129 | Tron | TRX/ETH | $0.123 | $3,077 | 0% | 4,560 |
130 | Polkadot | DOT/BTC | $7.07 | $3,027 | 0% | 328 |
131 | Zilliqa | ZIL/BTC | $0.0232 | $3,006 | 0% | 4,447 |
132 | Vechain | VET/BTC | $0.0351 | $2,929 | 0% | 4,119 |
133 | Iota | IOTA/BTC | $0.213 | $2,623 | 0% | 2,901 |
134 | Theta | THETA/BTC | $2.18 | $2,539 | 0% | 58 |
135 | 0x | ZRX/USDT | $0.580 | $2,513 | 0% | 4,710 |
136 | Numeraire | NMR/BTC | $27.13 | $2,455 | 0% | 3,019 |
137 | Qtum | QTUM/BTC | $3.68 | $2,396 | 0% | 4,734 |
138 | Hedera Hashgraph | HBAR/ETH | $0.113 | $2,332 | 0% | 21 |
139 | Thorchain | RUNE/BTC | $6.67 | $2,227 | 0% | 132 |
140 | Digibyte | DGB/BTC | $0.0116 | $2,080 | 0% | 3,485 |
141 | Storj | STORJ/USDT | $0.532 | $2,024 | 0% | 318 |
142 | Loopring | LRC/ETH | $0.257 | $1,746 | 0% | 322 |
143 | Bitcoin Gold | BTG/BTC | $33.02 | $1,711 | 0% | 4,426 |
144 | Filecoin | FIL/BTC | $5.80 | $1,656 | 0% | 3 |
145 | Numeraire | NMR/USDT | $27.48 | $1,633 | 0% | 2 |
146 | Horizen | ZEN/ETH | $8.44 | $1,503 | 0% | 1,864 |
147 | Dentacoin | DCN/USDT | $0.0000014004 | $1,427 | 0% | 509 |
148 | Render Token | RNDR/BTC | $10.35 | $1,401 | 0% | 182 |
149 | Smartcash | SMART/BTC | $0.0000402565 | $1,341 | 0% | 5,727 |
150 | Eos | EOS/ETH | $0.811 | $1,321 | 0% | 4,752 |
151 | Wrapped Bitcoin | WBTC/USDT | $67,041.63 | $1,292 | 0% | - |
152 | Bitcoin Gold | BTG/USDT | $35.53 | $1,107 | 0% | 4,466 |
153 | Nexo | NEXO/BTC | $1.30 | $1,095 | 0% | 428 |
154 | Rlc | RLC/BTC | $3.13 | $1,084 | 0% | 5 |
155 | Swftcoin | SWFTC/USDT | $0.004004 | $1,055 | 0% | 14 |
156 | Wrapped Bitcoin | WBTC/BTC | $67,064.70 | $1,037 | 0% | 4 |
157 | Smartcash | SMART/USDT | $0.0000465444 | $981 | 0% | 1,764 |
158 | Nem | XEM/USDT | $0.0382 | $949 | 0% | 6,012 |
159 | Travala | AVA/USDT | $0.645 | $901 | 0% | 12 |
160 | Zcash | ZEC/BTC | $23.55 | $881 | 0% | 4,091 |
161 | Iostoken | IOST/BTC | $0.009165 | $684 | 0% | 3,712 |
162 | Stellar | XLM/ETH | $0.108 | $682 | 0% | 3,989 |
163 | Electroneum | ETN/BTC | $0.003227 | $619 | 0% | 1,144 |
164 | Curve Dao Token | CRV/BTC | $0.428 | $584 | 0% | 3 |
165 | Eos | EOS/BTC | $0.805 | $505 | 0% | 6,656 |
166 | Ecash | XEC/BTC | $0.0000497168 | $496 | 0% | - |
167 | Gas | GAS/BTC | $5.09 | $463 | 0% | 3,359 |
168 | Abbc Coin | ABBC/USDT | $0.0129 | $399 | 0% | - |
169 | Abbc Coin | ABBC/BTC | $0.0128 | $382 | 0% | - |
170 | Bitcoin Sv | BSV/BTC | $66.62 | $370 | 0% | 1,888 |
171 | Iotex | IOTX/BTC | $0.0510 | $347 | 0% | 29 |
172 | Livepeer | LPT/USDT | $18.90 | $282 | 0% | 15 |
173 | Neo | NEO/BTC | $15.31 | $281 | 0% | 4,482 |
174 | Bankera | BNK/USDT | $0.140 | $258 | 0% | 37 |
175 | Bankera | BNK/BTC | $0.140 | $258 | 0% | 35 |
176 | Swissborg | BORG/ETH | $0.220 | $250 | 0% | 1,536 |
177 | Bankera | BNK/ETH | $0.140 | $250 | 0% | - |
178 | Monero | XMR/BTC | $134.86 | $220 | 0% | 6,016 |
179 | Omg | OMG/BTC | $0.615 | $198 | 0% | 5,277 |
180 | Ocean Protocol | OCEAN/USDT | $0.953 | $196 | 0% | 5 |
181 | Balancer | BAL/USDT | $3.52 | $190 | 0% | - |
182 | Verasity | VRA/BTC | $0.005092 | $179 | 0% | 120 |
183 | Dash | DASH/BTC | $29.86 | $171 | 0% | 4,859 |
184 | Maidsafecoin | MAID/USDT | $0.501 | $171 | 0% | 4,146 |
185 | Vechain | VET/ETH | $0.0352 | $161 | 0% | 6 |
186 | Idex | IDEX/USDT | $0.0573 | $141 | 0% | - |
187 | Storj | STORJ/BTC | $0.532 | $138 | 0% | 3,548 |
188 | Enjin Coin | ENJ/BTC | $0.319 | $136 | 0% | 3,136 |
189 | Maidsafecoin | MAID/BTC | $0.518 | $133 | 0% | 3,883 |
190 | Voyager Token | VGX/USDT | $0.0785 | $123 | 0% | - |
191 | Ankr | ANKR/BTC | $0.0449 | $120 | 0% | 4 |
192 | Kyber Network | KNC/BTC | $0.594 | $112 | 0% | 2,157 |
193 | Lisk | LSK/USDT | $1.93 | $106 | 0% | 5,545 |
194 | Litecoin | LTC/ETH | $83.48 | $103 | 0% | 114 |
195 | Stellar | XLM/BTC | $0.108 | $101 | 0% | 2,694 |
196 | Compound | COMP/USDT | $56.07 | $94 | 0% | 3,371 |
197 | Electroneum | ETN/USDT | $0.003303 | $90 | 0% | 764 |
198 | Indahash | IDH/BTC | $0.00015432 | $83 | 0% | 6 |
199 | Klaytn | KLAY/BTC | $0.183 | $80 | 0% | - |
200 | Bittorrent | BTTOLD/USDT | $0.0000012222 | $80 | 0% | 4,116 |
201 | Zeusshield | ZSC/USDT | $0.00013513 | $80 | 0% | 20 |
202 | Travala | AVA/ETH | $0.645 | $76 | 0% | - |
203 | Compound | COMP/BTC | $56.29 | $74 | 0% | 3,713 |
204 | Cryptopay | CPAY/ETH | $0.0132 | $65 | 0% | 3 |
205 | Digibyte | DGB/ETH | $0.0115 | $58 | 0% | 1,885 |
206 | Bitcoin Cash | BCH/ETH | $490.32 | $58 | 0% | 287 |
207 | Xrp | XRP/ETH | $0.518 | $57 | 0% | 359 |
208 | Reef | REEF/BTC | $0.002040 | $51 | 0% | 20 |
209 | Funtoken | FUN/USDT | $0.003350 | $50 | 0% | 4 |
210 | Nexo | NEXO/USDT | $1.29 | $49 | 0% | 298 |
211 | Injective Protocol | INJ/BTC | $25.00 | $49 | 0% | 2,284 |
212 | Injective Protocol | INJ/USDT | $24.92 | $47 | 0% | 338 |
213 | Serum | SRM/BTC | $0.0416 | $43 | 0% | - |
214 | Serum | SRM/USDT | $0.0420 | $42 | 0% | - |
215 | Lisk | LSK/BTC | $1.91 | $38 | 0% | 4,693 |
216 | Celsius | CEL/BTC | $0.437 | $35 | 0% | 15 |
217 | Huobi Token | HT/USDT | $0.600 | $34 | 0% | 12 |
218 | Verge | XVG/USDT | $0.005689 | $33 | 0% | 2,090 |
219 | Gas | GAS/USDT | $5.13 | $30 | 0% | 4,298 |
220 | Verge | XVG/BTC | $0.005703 | $26 | 0% | 5,621 |
221 | Perpetual Protocol | PERP/USDT | $1.04 | $26 | 0% | 5 |
222 | Radicle | RAD/BTC | $1.71 | $25 | 0% | - |
223 | Orchid | OXT/USDT | $0.100 | $24 | 0% | 1 |
224 | Kusama | KSM/USDT | $29.34 | $24 | 0% | 88 |
225 | Litecoin | LTC/DAI | $83.91 | $22 | 0% | 156 |
226 | Bitcoin Gold | BTG/ETH | $32.62 | $20 | 0% | 3,316 |
227 | Cartesi | CTSI/USDT | $0.199 | $20 | 0% | 55 |
228 | Lockchain | LOC/USDT | $0.170 | $19 | 0% | 37 |
229 | Travala | AVA/BTC | $0.652 | $18 | 0% | 9 |
230 | Truefi Token | TRU/USDT | $0.130 | $18 | 0% | - |
231 | Alien Worlds | TLM/BTC | $0.0167 | $17 | 0% | 9 |
232 | Digitalnote | XDN/USDT | $0.0000248757 | $15 | 0% | 48 |
233 | Mdex | MDX/USDT | $0.0501 | $15 | 0% | 2 |
234 | Yield Guild Games | YGG/BTC | $0.927 | $15 | 0% | - |
235 | Html Coin | HTML/USDT | $0.0000070066 | $13 | 0% | 32 |
236 | Cindicator | CND/BTC | $0.00054346 | $13 | 0% | 3 |
237 | Mesh | MESH/USDT | $0.00059577 | $12 | 0% | - |
238 | Velas | VLX/BTC | $0.0116 | $12 | 0% | 2,517 |
239 | Digitalnote | XDN/BTC | $0.0000241539 | $12 | 0% | 33 |
240 | Arweave | AR/BTC | $47.44 | $10 | 0% | 3 |
241 | Myneighboralice | ALICE/BTC | $1.20 | $10 | 0% | 18 |
242 | Cindicator | CND/USDT | $0.00053123 | $9 | 0% | 1 |
243 | Coinpoker | CHP/ETH | $0.00023828 | $9 | 0% | 1 |
244 | Html Coin | HTML/BTC | $0.0000073804 | $8 | 0% | 96 |
245 | Xrp | XRP/DAI | $0.521 | $8 | 0% | 175 |
246 | Apenft | NFT/USDT | $0.0000003505 | $7 | 0% | - |
247 | Balancer | BAL/BTC | $3.57 | $7 | 0% | 1 |
248 | Okb | OKB/BTC | $48.51 | $5 | 0% | 2 |
249 | Bread | BRD/USDT | $0.009509 | $5 | 0% | 227 |
250 | Quant | QNT/USDT | $96.73 | $4 | 0% | 2 |