Coinbase Pro exchange 24 hours trading volume is $791,848,272 and has 214 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 7.86%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
214
$791,848,272
7.86%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $67,232.77 | $215,628,602 | 27.56% | 327,812 |
2 | Tether | USDT/USD | $1.00 | $137,284,191 | 17.55% | 28,813 |
3 | Solana | SOL/USD | $172.67 | $91,895,713 | 11.75% | - |
4 | Ethereum | ETH/USD | $3,105.48 | $90,933,992 | 11.62% | 379,926 |
5 | Chainlink | LINK/USD | $16.69 | $27,803,686 | 3.55% | 65,257 |
6 | Dogecoin | DOGE/USD | $0.153 | $20,642,421 | 2.64% | 136,758 |
7 | Shiba Inu | SHIB/USD | $0.0000246800 | $18,966,053 | 2.42% | - |
8 | Tellor | TRB/USD | $124.45 | $18,016,460 | 2.3% | 4,119 |
9 | Avalanche | AVAX/USD | $36.54 | $11,117,955 | 1.42% | - |
10 | Bitcoin | BTC/USDT | $67,281.84 | $11,063,306 | 1.41% | 15,446 |
11 | Bitcoin | BTC/EUR | $67,389.78 | $10,997,166 | 1.41% | 91,419 |
12 | Bitcoin Cash | BCH/USD | $491.74 | $10,241,972 | 1.31% | 31,047 |
13 | Fetch | FET/USD | $2.28 | $8,037,137 | 1.03% | 9,910 |
14 | Litecoin | LTC/USD | $83.84 | $6,138,446 | 0.78% | 65,015 |
15 | Uniswap | UNI/USD | $7.78 | $6,078,082 | 0.78% | 33,518 |
16 | Internet Computer | ICP/USD | $13.05 | $5,379,892 | 0.69% | 181,447 |
17 | Solana | SOL/EUR | $173.04 | $4,864,635 | 0.62% | - |
18 | Bitcoin | BTC/GBP | $67,028.15 | $4,817,804 | 0.62% | 33,708 |
19 | Cardano | ADA/USD | $0.479 | $4,554,427 | 0.58% | 78,924 |
20 | Ethereum | ETH/BTC | $3,105.61 | $4,456,382 | 0.57% | 37,570 |
21 | Ethereum | ETH/EUR | $3,116.70 | $4,092,921 | 0.52% | 95,247 |
22 | Filecoin | FIL/USD | $5.79 | $3,566,881 | 0.46% | 37,544 |
23 | Tether | USDT/EUR | $1.00 | $3,388,461 | 0.43% | 31,707 |
24 | Ethereum | ETH/USDT | $3,104.76 | $3,197,346 | 0.41% | 19,263 |
25 | Polkadot | DOT/USD | $7.10 | $2,509,734 | 0.32% | 25,196 |
26 | Polygon | MATIC/USD | $0.699 | $2,501,492 | 0.32% | 52,429 |
27 | Solana | SOL/USDT | $172.48 | $2,414,454 | 0.31% | - |
28 | Ethereum | ETH/GBP | $3,089.48 | $2,302,127 | 0.29% | 49,150 |
29 | Stellar | XLM/USD | $0.107 | $2,044,943 | 0.26% | 64,233 |
30 | Alchemy Pay | ACH/USD | $0.0304 | $1,943,072 | 0.25% | - |
31 | 0x | ZRX/USD | $0.590 | $1,902,647 | 0.24% | 28,022 |
32 | The Graph | GRT/USD | $0.306 | $1,847,897 | 0.24% | 47,971 |
33 | Usd Coin | USDC/EUR | $1.00 | $1,610,923 | 0.21% | 30,391 |
34 | Cosmos | ATOM/USD | $8.46 | $1,584,216 | 0.2% | 28,575 |
35 | Maker | MKR/USD | $2,798.46 | $1,454,276 | 0.19% | 29,276 |
36 | Ethereum Classic | ETC/USD | $28.20 | $1,439,464 | 0.18% | 50,838 |
37 | Usd Coin | USDC/GBP | $0.997 | $1,404,515 | 0.18% | 1,892 |
38 | Tether | USDT/GBP | $0.997 | $1,312,028 | 0.17% | 9,962 |
39 | Coti | COTI/USD | $0.135 | $1,181,180 | 0.15% | - |
40 | Solana | SOL/GBP | $171.58 | $1,180,510 | 0.15% | - |
41 | Bitcoin Cash | BCH/BTC | $490.47 | $1,165,638 | 0.15% | 4,376 |
42 | Algorand | ALGO/USD | $0.180 | $1,095,711 | 0.14% | 53,622 |
43 | Uma | UMA/USD | $3.57 | $1,033,625 | 0.13% | 18,504 |
44 | Solana | SOL/BTC | $172.54 | $1,000,432 | 0.13% | - |
45 | Harvest Finance | FARM/USD | $66.56 | $929,290 | 0.12% | 212,031 |
46 | Aave | AAVE/USD | $87.54 | $888,421 | 0.11% | 27,332 |
47 | Dogecoin | DOGE/USDT | $0.154 | $874,011 | 0.11% | 12,786 |
48 | Quant | QNT/USD | $96.70 | $819,185 | 0.1% | 30,928 |
49 | Bitcoin Cash | BCH/EUR | $493.11 | $763,489 | 0.1% | 3,210 |
50 | Shiba Inu | SHIB/USDT | $0.0000247161 | $745,231 | 0.1% | - |
51 | Truefi Token | TRU/USD | $0.128 | $643,876 | 0.08% | - |
52 | Chainlink | LINK/EUR | $16.70 | $625,285 | 0.08% | 7,035 |
53 | Shiba Inu | SHIB/EUR | $0.0000247169 | $590,241 | 0.08% | - |
54 | Skale Network | SKL/USD | $0.0738 | $585,873 | 0.07% | 18,289 |
55 | Sushiswap | SUSHI/USD | $1.09 | $583,940 | 0.07% | 24,581 |
56 | Amp | AMP/USD | $0.007020 | $562,881 | 0.07% | - |
57 | Badger Dao | BADGER/USD | $4.30 | $521,418 | 0.07% | - |
58 | Livepeer | LPT/USD | $19.22 | $460,341 | 0.06% | 18,025 |
59 | Origintrail | TRAC/USD | $0.892 | $456,920 | 0.06% | - |
60 | Wrapped Bitcoin | WBTC/BTC | $67,252.39 | $444,439 | 0.06% | 485 |
61 | Dogecoin | DOGE/EUR | $0.153 | $425,116 | 0.05% | 12,885 |
62 | Lcx | LCX/USD | $0.296 | $401,942 | 0.05% | - |
63 | Suku | SUKU/USD | $0.130 | $385,723 | 0.05% | - |
64 | Dogecoin | DOGE/BTC | $0.153 | $380,080 | 0.05% | 11,199 |
65 | Yearn Finance | YFI/USD | $6,998.82 | $367,811 | 0.05% | 22,067 |
66 | Avalanche | AVAX/USDT | $36.85 | $362,028 | 0.05% | - |
67 | Avalanche | AVAX/EUR | $36.60 | $361,536 | 0.05% | - |
68 | Wrapped Bitcoin | WBTC/USD | $67,219.40 | $357,047 | 0.05% | 1,238 |
69 | Crypto Com Coin | CRO/USD | $0.125 | $349,922 | 0.04% | - |
70 | Internet Computer | ICP/USDT | $13.07 | $338,068 | 0.04% | 77,955 |
71 | Loopring | LRC/USD | $0.258 | $323,254 | 0.04% | 8,015 |
72 | Compound | COMP/USD | $56.20 | $321,605 | 0.04% | 35,019 |
73 | Internet Computer | ICP/BTC | $13.04 | $319,243 | 0.04% | 23,953 |
74 | Curve Dao Token | CRV/USD | $0.428 | $317,715 | 0.04% | 9,328 |
75 | Litecoin | LTC/EUR | $83.98 | $296,730 | 0.04% | 11,269 |
76 | Solana | SOL/ETH | $172.65 | $294,044 | 0.04% | - |
77 | Kryll | KRL/USD | $0.678 | $282,053 | 0.04% | - |
78 | Synthetix Network Token | SNX/USD | $2.66 | $277,020 | 0.04% | 37,182 |
79 | Orchid | OXT/USD | $0.100 | $267,263 | 0.03% | 10,171 |
80 | Cardano | ADA/EUR | $0.477 | $259,913 | 0.03% | 11,597 |
81 | Tezos | XTZ/USD | $0.935 | $245,338 | 0.03% | 18,058 |
82 | Chainlink | LINK/GBP | $16.62 | $243,997 | 0.03% | 5,448 |
83 | Decentraland | MANA/USD | $0.434 | $243,975 | 0.03% | 8,382 |
84 | Fox Token | FOX/USD | $0.0855 | $239,566 | 0.03% | - |
85 | Ankr | ANKR/USD | $0.0445 | $235,242 | 0.03% | 27,038 |
86 | Eos | EOS/USD | $0.806 | $230,864 | 0.03% | 18,195 |
87 | Dogecoin | DOGE/GBP | $0.153 | $220,580 | 0.03% | 8,847 |
88 | Enzyme | MLN/USD | $20.39 | $216,018 | 0.03% | - |
89 | Rarible | RARI/USD | $3.02 | $215,488 | 0.03% | - |
90 | Chainlink | LINK/BTC | $16.65 | $213,674 | 0.03% | 4,967 |
91 | 1inch | 1INCH/USD | $0.392 | $201,118 | 0.03% | 14,696 |
92 | Enjin Coin | ENJ/USD | $0.321 | $198,657 | 0.03% | 10,498 |
93 | Iotex | IOTX/USD | $0.0518 | $194,897 | 0.02% | - |
94 | Uniswap | UNI/BTC | $7.78 | $193,634 | 0.02% | 3,527 |
95 | Zcash | ZEC/USD | $23.39 | $181,706 | 0.02% | 11,695 |
96 | Multi Collateral Dai | DAI/USD | $1.00 | $177,791 | 0.02% | 30,380 |
97 | Shiba Inu | SHIB/GBP | $0.0000247464 | $165,127 | 0.02% | - |
98 | Internet Computer | ICP/EUR | $13.08 | $157,661 | 0.02% | 26,720 |
99 | Rlc | RLC/USD | $3.14 | $155,727 | 0.02% | 8,569 |
100 | Assemble Protocol | ASM/USD | $0.0314 | $154,829 | 0.02% | - |
101 | Uniswap | UNI/EUR | $7.79 | $140,354 | 0.02% | - |
102 | Numeraire | NMR/USD | $27.12 | $128,977 | 0.02% | 7,608 |
103 | Avalanche | AVAX/BTC | $36.57 | $126,416 | 0.02% | - |
104 | Internet Computer | ICP/GBP | $13.12 | $116,617 | 0.01% | 18,447 |
105 | Fetch | FET/USDT | $2.27 | $116,516 | 0.01% | 2,257 |
106 | Litecoin | LTC/GBP | $83.47 | $114,142 | 0.01% | 8,510 |
107 | Polkadot | DOT/EUR | $7.11 | $107,836 | 0.01% | 4,071 |
108 | Radicle | RAD/USD | $1.70 | $107,406 | 0.01% | - |
109 | Orion Protocol | ORN/USD | $1.37 | $103,533 | 0.01% | - |
110 | Cartesi | CTSI/USD | $0.198 | $102,762 | 0.01% | 58,399 |
111 | Civic | CVC/USD | $0.167 | $102,677 | 0.01% | - |
112 | Ampleforth Governance Token | FORTH/USD | $3.96 | $101,736 | 0.01% | 6,614 |
113 | Request | REQ/USD | $0.129 | $99,847 | 0.01% | - |
114 | Polkadot | DOT/USDT | $7.10 | $99,110 | 0.01% | 2,769 |
115 | Nkn | NKN/USD | $0.111 | $97,559 | 0.01% | 6,417 |
116 | The Graph | GRT/EUR | $0.308 | $97,342 | 0.01% | 3,435 |
117 | Arpa Chain | ARPA/USD | $0.0705 | $96,649 | 0.01% | - |
118 | Polygon | MATIC/EUR | $0.699 | $95,606 | 0.01% | 6,741 |
119 | Chiliz | CHZ/USD | $0.119 | $94,441 | 0.01% | 22,366 |
120 | Algorand | ALGO/EUR | $0.181 | $93,606 | 0.01% | 3,212 |
121 | Mask Network | MASK/USD | $3.34 | $92,123 | 0.01% | 16,354 |
122 | The Graph | GRT/BTC | $0.307 | $91,861 | 0.01% | 4,807 |
123 | Litecoin | LTC/BTC | $83.83 | $86,457 | 0.01% | 7,148 |
124 | Clover | CLV/USD | $0.0689 | $86,092 | 0.01% | - |
125 | Compound | COMP/BTC | $56.31 | $84,624 | 0.01% | 3,593 |
126 | Xyo | XYO/USD | $0.007930 | $83,632 | 0.01% | - |
127 | Braintrust | BTRST/USD | $0.828 | $79,665 | 0.01% | - |
128 | Perpetual Protocol | PERP/USD | $1.03 | $78,122 | 0.01% | - |
129 | Zcash | ZEC/BTC | $23.35 | $77,214 | 0.01% | 1,411 |
130 | Filecoin | FIL/BTC | $5.80 | $76,554 | 0.01% | 3,743 |
131 | Dash | DASH/BTC | $30.01 | $75,966 | 0.01% | 1,550 |
132 | Storj | STORJ/USD | $0.532 | $75,125 | 0.01% | 12,153 |
133 | Axie Infinity | AXS/USD | $7.36 | $71,585 | 0.01% | - |
134 | Dash | DASH/USD | $29.53 | $67,776 | 0.01% | 10,280 |
135 | Cosmos | ATOM/EUR | $8.50 | $66,234 | 0.01% | - |
136 | Bitcoin Cash | BCH/GBP | $491.52 | $65,169 | 0.01% | 2,804 |
137 | Ethereum Classic | ETC/EUR | $28.34 | $59,534 | 0.01% | 21,243 |
138 | Cardano | ADA/GBP | $0.477 | $58,576 | 0.01% | 10,616 |
139 | Chainlink | LINK/ETH | $16.65 | $58,368 | 0.01% | 6,768 |
140 | Cosmos | ATOM/BTC | $8.45 | $56,649 | 0.01% | 3,422 |
141 | Kyber Network | KNC/USD | $0.582 | $55,601 | 0.01% | 6,196 |
142 | Cardano | ADA/BTC | $0.478 | $55,546 | 0.01% | 9,701 |
143 | Stellar | XLM/EUR | $0.107 | $52,630 | 0.01% | 6,648 |
144 | Basic Attention Token | BAT/USD | $0.242 | $46,793 | 0.01% | 6,894 |
145 | Cardano | ADA/ETH | $0.475 | $41,100 | 0.01% | 13,689 |
146 | Band Protocol | BAND/USD | $1.52 | $40,844 | 0.01% | 8,066 |
147 | Alchemix | ALCX/USD | $25.00 | $40,778 | 0.01% | - |
148 | Adventure Gold | AGLD/USD | $1.06 | $38,346 | 0% | - |
149 | Bancor | BNT/USD | $0.734 | $37,386 | 0% | 7,512 |
150 | Aave | AAVE/EUR | $87.81 | $36,744 | 0% | 1,786 |
151 | Power Ledger | POWR/USD | $0.314 | $36,044 | 0% | - |
152 | Aave | AAVE/BTC | $87.53 | $34,525 | 0% | 3,949 |
153 | Horizen | ZEN/USD | $8.49 | $33,828 | 0% | - |
154 | Filecoin | FIL/EUR | $5.78 | $32,466 | 0% | 1,662 |
155 | Polygon | MATIC/GBP | $0.697 | $32,241 | 0% | 6,742 |
156 | Gyen | GYEN/USD | $0.006384 | $32,006 | 0% | - |
157 | Tezos | XTZ/BTC | $0.935 | $31,965 | 0% | 2,155 |
158 | Balancer | BAL/USD | $3.51 | $30,643 | 0% | 15,880 |
159 | Cosmos | ATOM/GBP | $8.41 | $29,904 | 0% | - |
160 | Polkadot | DOT/BTC | $7.08 | $27,955 | 0% | 2,287 |
161 | Chiliz | CHZ/USDT | $0.118 | $27,559 | 0% | 2,566 |
162 | Polygon | MATIC/BTC | $0.698 | $25,060 | 0% | 9,084 |
163 | Algorand | ALGO/GBP | $0.180 | $24,549 | 0% | 4,573 |
164 | Origin Protocol | OGN/USD | $0.134 | $23,806 | 0% | 7,198 |
165 | Function X | FX/USD | $0.146 | $23,520 | 0% | - |
166 | The Graph | GRT/GBP | $0.307 | $22,969 | 0% | 2,411 |
167 | Ethereum Classic | ETC/GBP | $28.25 | $22,526 | 0% | 4,494 |
168 | Synthetix Network Token | SNX/EUR | $2.65 | $21,259 | 0% | 7,566 |
169 | Filecoin | FIL/GBP | $5.81 | $18,637 | 0% | 2,213 |
170 | Algorand | ALGO/BTC | $0.180 | $16,904 | 0% | 4,368 |
171 | Polkadot | DOT/GBP | $7.07 | $16,684 | 0% | 2,150 |
172 | Eos | EOS/EUR | $0.809 | $16,591 | 0% | 2,105 |
173 | 1inch | 1INCH/EUR | $0.392 | $16,322 | 0% | 2,551 |
174 | Eos | EOS/BTC | $0.805 | $15,947 | 0% | 2,350 |
175 | Maker | MKR/BTC | $2,796.13 | $15,380 | 0% | 1,820 |
176 | Ankr | ANKR/EUR | $0.0448 | $14,557 | 0% | 6,742 |
177 | 1inch | 1INCH/BTC | $0.390 | $13,869 | 0% | 1,062 |
178 | Mask Network | MASK/GBP | $3.33 | $13,340 | 0% | 502 |
179 | Chiliz | CHZ/EUR | $0.119 | $12,480 | 0% | 3,103 |
180 | Stellar | XLM/BTC | $0.108 | $12,120 | 0% | 11,369 |
181 | Curve Dao Token | CRV/EUR | $0.429 | $11,859 | 0% | 1,973 |
182 | Aave | AAVE/GBP | $87.32 | $11,457 | 0% | 2,552 |
183 | Ethereum Classic | ETC/BTC | $28.26 | $11,388 | 0% | 8,001 |
184 | Ankr | ANKR/BTC | $0.0451 | $9,682 | 0% | 4,087 |
185 | Curve Dao Token | CRV/BTC | $0.431 | $8,871 | 0% | 1,010 |
186 | Ankr | ANKR/GBP | $0.0446 | $8,476 | 0% | 1,569 |
187 | Basic Attention Token | BAT/EUR | $0.243 | $8,163 | 0% | 774 |
188 | Curve Dao Token | CRV/GBP | $0.428 | $7,532 | 0% | 1,975 |
189 | Yearn Finance | YFI/BTC | $6,997.05 | $6,313 | 0% | 3,709 |
190 | Uniswap | UNI/GBP | $7.76 | $6,255 | 0% | - |
191 | 1inch | 1INCH/GBP | $0.390 | $6,181 | 0% | 1,009 |
192 | Decentraland | MANA/EUR | $0.437 | $6,166 | 0% | 1,237 |
193 | Mask Network | MASK/EUR | $3.34 | $5,740 | 0% | 1,768 |
194 | Enjin Coin | ENJ/BTC | $0.327 | $4,415 | 0% | 1,350 |
195 | Tezos | XTZ/EUR | $0.948 | $4,317 | 0% | 2,654 |
196 | Tezos | XTZ/GBP | $0.933 | $3,958 | 0% | 2,917 |
197 | Chiliz | CHZ/GBP | $0.118 | $3,690 | 0% | 1,926 |
198 | Synthetix Network Token | SNX/GBP | $2.65 | $3,565 | 0% | 2,728 |
199 | Synthetix Network Token | SNX/BTC | $2.64 | $3,515 | 0% | 3,247 |
200 | Axie Infinity | AXS/EUR | $7.41 | $3,374 | 0% | - |
201 | Basic Attention Token | BAT/ETH | $0.244 | $2,280 | 0% | 1,283 |
202 | Decentraland | MANA/ETH | $0.436 | $2,044 | 0% | 1,370 |
203 | Mask Network | MASK/USDT | $3.34 | $1,919 | 0% | 8,466 |
204 | Basic Attention Token | BAT/BTC | $0.246 | $1,574 | 0% | 1,774 |
205 | Axie Infinity | AXS/USDT | $7.42 | $1,171 | 0% | - |
206 | Decentraland | MANA/BTC | $0.431 | $1,103 | 0% | 1,460 |
207 | Ethereum | ETH/DAI | $3,140.68 | $1,070 | 0% | 5,729 |
208 | Axie Infinity | AXS/BTC | $7.39 | $1,055 | 0% | - |
209 | Crypto Com Coin | CRO/EUR | $0.125 | $1,051 | 0% | - |
210 | Crypto Com Coin | CRO/USDT | $0.124 | $1,004 | 0% | - |
211 | Loopring | LRC/BTC | $0.258 | $968 | 0% | 999 |
212 | Rai | RAI/USD | $2.78 | $164 | 0% | 900 |
213 | Balancer | BAL/BTC | $3.55 | $23 | 0% | 1,964 |
214 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |