AscendEX (Bitmax) exchange 24 hours trading volume is $157,658,213 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 1.53%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
17
174
$157,658,213
1.53%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,120.60 | $70,649,916 | 44.77% | 1,530 |
2 | Ethereum | ETH/USDT | $3,106.67 | $24,665,975 | 15.63% | 1,525 |
3 | Xrp | XRP/USDT | $0.519 | $4,653,106 | 2.95% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0499 | $2,142,211 | 1.36% | - |
5 | Xrp | XRP/BTC | $0.517 | $1,719,057 | 1.09% | 1,052 |
6 | Chainlink | LINK/BTC | $16.46 | $1,631,740 | 1.03% | 1,112 |
7 | Polygon | MATIC/BTC | $0.700 | $1,584,279 | 1% | 26 |
8 | Binance Coin | BNB/BTC | $578.28 | $1,547,704 | 0.98% | 1,082 |
9 | Kava | KAVA/BTC | $0.672 | $1,499,163 | 0.95% | 354 |
10 | Tezos | XTZ/BTC | $0.940 | $1,451,353 | 0.92% | 840 |
11 | Dogecoin | DOGE/BTC | $0.152 | $1,369,495 | 0.87% | 892 |
12 | Cosmos | ATOM/BTC | $8.43 | $1,255,615 | 0.8% | 830 |
13 | Litecoin | LTC/BTC | $83.93 | $1,247,445 | 0.79% | 124 |
14 | Qtum | QTUM/BTC | $3.66 | $1,175,613 | 0.74% | 738 |
15 | Ethereum | ETH/BTC | $3,113.10 | $1,173,080 | 0.74% | 499 |
16 | Algorand | ALGO/BTC | $0.180 | $1,070,794 | 0.68% | 688 |
17 | Cosmos | ATOM/USDT | $8.41 | $1,017,150 | 0.64% | 1,500 |
18 | Tron | TRX/USDT | $0.122 | $1,012,188 | 0.64% | 1,519 |
19 | 0x | ZRX/USDT | $0.593 | $1,010,667 | 0.64% | 1,488 |
20 | Neo | NEO/USDT | $15.30 | $1,003,610 | 0.64% | 1,474 |
21 | Eos | EOS/USDT | $0.803 | $991,085 | 0.63% | 1,460 |
22 | Ontology | ONT/USDT | $0.311 | $985,499 | 0.62% | 1,437 |
23 | Nem | XEM/USDT | $0.0382 | $973,254 | 0.62% | 1,476 |
24 | Binance Coin | BNB/USDT | $579.85 | $964,510 | 0.61% | 1,517 |
25 | Chainlink | LINK/USDT | $16.47 | $856,086 | 0.54% | 1,493 |
26 | Bitcoin Cash | BCH/USDT | $490.37 | $840,598 | 0.53% | 1,510 |
27 | Basic Attention Token | BAT/USDT | $0.242 | $816,276 | 0.52% | 1,443 |
28 | Vechain | VET/USDT | $0.0349 | $814,366 | 0.52% | 1,497 |
29 | Fetch | FET/USDT | $2.28 | $812,510 | 0.51% | 1,386 |
30 | Zilliqa | ZIL/USDT | $0.0231 | $811,821 | 0.51% | 1,450 |
31 | Cardano | ADA/USDT | $0.474 | $714,351 | 0.45% | 1,522 |
32 | Qtum | QTUM/USDT | $3.68 | $689,182 | 0.44% | 1,504 |
33 | Zcash | ZEC/USDT | $23.31 | $683,561 | 0.43% | 1,324 |
34 | 0x | ZRX/BTC | $0.588 | $681,818 | 0.43% | 787 |
35 | Algorand | ALGO/USDT | $0.180 | $680,556 | 0.43% | 1,442 |
36 | Iostoken | IOST/USDT | $0.009100 | $665,229 | 0.42% | 1,373 |
37 | Chainlink | LINK/ETH | $16.52 | $659,100 | 0.42% | 1,025 |
38 | Polkadot | DOT/USDT | $7.04 | $613,868 | 0.39% | 1,464 |
39 | Ethereum Classic | ETC/USDT | $28.16 | $548,985 | 0.35% | 1,347 |
40 | Polygon | MATIC/USDT | $0.704 | $480,040 | 0.3% | 1,439 |
41 | Bitmax Token | ASD/BTC | $0.0490 | $461,722 | 0.29% | - |
42 | 1inch | 1INCH/USDT | $0.389 | $430,652 | 0.27% | 1,286 |
43 | Uniswap | UNI/USDT | $7.81 | $380,242 | 0.24% | 1,097 |
44 | Aave | AAVE/USDT | $87.55 | $376,071 | 0.24% | - |
45 | Fio Protocol | FIO/USDT | $0.0352 | $365,464 | 0.23% | 1,393 |
46 | Curve Dao Token | CRV/USDT | $0.429 | $357,921 | 0.23% | 837 |
47 | Lto Network | LTO/USDT | $0.194 | $355,830 | 0.23% | 359 |
48 | Filecoin | FIL/USDT | $5.79 | $355,058 | 0.22% | 986 |
49 | Fantom | FTM/USDT | $0.884 | $335,656 | 0.21% | 386 |
50 | Solana | SOL/USDT | $173.16 | $332,986 | 0.21% | 1,018 |
51 | Tron | TRX/BTC | $0.122 | $328,561 | 0.21% | 730 |
52 | Ravencoin | RVN/USDT | $0.0296 | $322,241 | 0.2% | 1,036 |
53 | Tezos | XTZ/USDT | $0.934 | $314,849 | 0.2% | 1,111 |
54 | Frontier | FRONT/USDT | $1.20 | $294,133 | 0.19% | 1,536 |
55 | Persistence | XPRT/USDT | $0.242 | $292,693 | 0.19% | 1,117 |
56 | Casper | CSPR/USDT | $0.0274 | $291,350 | 0.18% | - |
57 | Ultra | UOS/USDT | $0.156 | $290,146 | 0.18% | 1,030 |
58 | Zeroswap | ZEE/USDT | $0.0225 | $287,786 | 0.18% | 888 |
59 | Ternoa | CAPS/USDT | $0.0145 | $286,951 | 0.18% | - |
60 | Aelf | ELF/USDT | $0.528 | $280,622 | 0.18% | 1,033 |
61 | Crowns | CWS/USDT | $0.476 | $275,922 | 0.17% | 891 |
62 | Nervos Network | CKB/USDT | $0.0160 | $270,980 | 0.17% | 948 |
63 | Unmarshal Token | MARSH/USDT | $0.144 | $270,762 | 0.17% | 749 |
64 | Elrond Egld | EGLD/USDT | $39.66 | $269,401 | 0.17% | 1,486 |
65 | Hathor | HTR/USDT | $0.0601 | $269,394 | 0.17% | 963 |
66 | Sri Lankan Rupee | LKR/USDT | $0.007496 | $263,094 | 0.17% | 742 |
67 | Thorchain | RUNE/USDT | $6.79 | $258,821 | 0.16% | 797 |
68 | Autonio | NIOX/USDT | $0.001439 | $257,904 | 0.16% | 773 |
69 | Dash | DASH/USDT | $29.54 | $255,168 | 0.16% | 959 |
70 | Xcad Network | XCAD/USDT | $0.778 | $242,277 | 0.15% | - |
71 | Dafi Protocol | DAFI/USDT | $0.002942 | $230,129 | 0.15% | 902 |
72 | Hard Protocol | HARD/USDT | $0.187 | $225,128 | 0.14% | 742 |
73 | Kava | KAVA/USDT | $0.669 | $223,839 | 0.14% | 456 |
74 | Dogecoin | DOGE/USDT | $0.152 | $217,149 | 0.14% | 1,467 |
75 | Ftx Token | FTT/USDT | $1.62 | $211,744 | 0.13% | 1,032 |
76 | Cardano | ADA/BTC | $0.476 | $198,295 | 0.13% | 824 |
77 | Bitcoin Sv | BSV/USDT | $66.39 | $198,145 | 0.13% | 1,500 |
78 | Avalanche | AVAX/USDT | $37.77 | $179,108 | 0.11% | - |
79 | Geeq | GEEQ/USDT | $0.145 | $175,781 | 0.11% | - |
80 | Akash Network | AKT/USDT | $5.77 | $174,590 | 0.11% | 1,540 |
81 | Betprotocol | BEPRO/USDT | $0.00074741 | $158,493 | 0.1% | - |
82 | Sentinel | DVPN/USDT | $0.001289 | $152,183 | 0.1% | 1,342 |
83 | Omg | OMG/USDT | $0.657 | $151,167 | 0.1% | - |
84 | Ecash | XEC/USDT | $0.0000515592 | $149,848 | 0.09% | - |
85 | Ecomi | OMI/USDT | $0.00060748 | $148,547 | 0.09% | 1,517 |
86 | Akropolis | AKRO/USDT | $0.007167 | $147,659 | 0.09% | 687 |
87 | Monsta Infinite | MONI/USDT | $0.0110 | $147,304 | 0.09% | - |
88 | Coti | COTI/USDT | $0.135 | $147,040 | 0.09% | 369 |
89 | Ferrum Network | FRM/USDT | $0.0550 | $146,834 | 0.09% | 649 |
90 | Near Protocol | NEAR/USDT | $7.87 | $146,252 | 0.09% | - |
91 | Celer Network | CELR/USDT | $0.0268 | $146,118 | 0.09% | 293 |
92 | Frax Share | FXS/USDT | $4.29 | $145,582 | 0.09% | - |
93 | Orion Protocol | ORN/USDT | $1.36 | $145,178 | 0.09% | 865 |
94 | Chiliz | CHZ/USDT | $0.119 | $145,068 | 0.09% | 519 |
95 | Ankr | ANKR/USDT | $0.0443 | $144,921 | 0.09% | 357 |
96 | Band Protocol | BAND/USDT | $1.52 | $144,564 | 0.09% | 424 |
97 | Litecoin | LTC/USDT | $83.85 | $144,421 | 0.09% | 870 |
98 | Pancakeswap | CAKE/USDT | $2.65 | $144,379 | 0.09% | - |
99 | Dia | DIA/USDT | $0.500 | $143,099 | 0.09% | 653 |
100 | Belarusian Ruble | BYN/USDT | $0.004257 | $142,403 | 0.09% | 765 |
101 | Julswap | JULD/USDT | $0.002152 | $142,287 | 0.09% | 922 |
102 | Decentr | DEC/USDT | $0.006766 | $142,135 | 0.09% | 986 |
103 | Cudos | CUDOS/USDT | $0.0134 | $142,019 | 0.09% | 707 |
104 | Synthetix Network Token | SNX/USDT | $2.65 | $141,587 | 0.09% | - |
105 | Pluton | PLU/USDT | $4.33 | $141,279 | 0.09% | 781 |
106 | Maps | MAPS/USDT | $0.0246 | $141,248 | 0.09% | 922 |
107 | The Graph | GRT/USDT | $0.306 | $141,189 | 0.09% | - |
108 | Dad | DAD/USDT | $0.006246 | $141,063 | 0.09% | 120 |
109 | Umbrella Network | UMB/USDT | $0.0199 | $141,020 | 0.09% | 840 |
110 | Stellar | XLM/USDT | $0.107 | $140,782 | 0.09% | 702 |
111 | Stratos | STOS/USDT | $0.785 | $140,149 | 0.09% | - |
112 | Trustswap | SWAP/USDT | $0.160 | $139,907 | 0.09% | 602 |
113 | Mantra Dao | OM/USDT | $0.725 | $139,779 | 0.09% | 964 |
114 | Covalent | CQT/USDT | $0.194 | $139,621 | 0.09% | - |
115 | Powertrade Fuel | PTF/USDT | $0.0106 | $138,795 | 0.09% | 1,540 |
116 | Bolt | BOLT/USDT | $0.008577 | $138,603 | 0.09% | - |
117 | Hopr | HOPR/USDT | $0.0906 | $138,241 | 0.09% | - |
118 | Chromia | CHR/USDT | $0.334 | $138,208 | 0.09% | 449 |
119 | Taraxa | TARA/USDT | $0.008338 | $137,315 | 0.09% | - |
120 | Oneledger | OLT/USDT | $0.002783 | $137,215 | 0.09% | 875 |
121 | Mahadao | MAHA/USDT | $1.91 | $137,120 | 0.09% | - |
122 | Crypto Com Coin | CRO/USDT | $0.125 | $136,670 | 0.09% | 917 |
123 | Shiba Inu | SHIB/USDT | $0.0000246335 | $136,652 | 0.09% | - |
124 | Router Protocol | ROUTE/USDT | $2.99 | $136,319 | 0.09% | 909 |
125 | Axie Infinity | AXS/USDT | $7.40 | $136,046 | 0.09% | - |
126 | Unilend | UFT/USDT | $0.418 | $135,758 | 0.09% | - |
127 | Ontology Gas | ONG/USDT | $0.491 | $135,488 | 0.09% | 630 |
128 | Divi | DIVI/USDT | $0.001812 | $135,071 | 0.09% | 663 |
129 | Kin | KIN/USDT | $0.0000181493 | $132,866 | 0.08% | - |
130 | Kucoin Token | KCS/USDT | $9.78 | $132,655 | 0.08% | - |
131 | Flex | FLEX/USDT | $1.80 | $132,318 | 0.08% | - |
132 | Refinable | FINE/USDT | $0.004714 | $130,767 | 0.08% | - |
133 | Star Atlas Polis | POLIS/USDT | $0.222 | $130,426 | 0.08% | - |
134 | Stafi | FIS/USDT | $0.500 | $115,854 | 0.07% | 702 |
135 | Bonfida | FIDA/USDT | $0.281 | $114,120 | 0.07% | 883 |
136 | Verasity | VRA/USDT | $0.005080 | $101,406 | 0.06% | 676 |
137 | Sushiswap | SUSHI/USDT | $1.09 | $99,400 | 0.06% | - |
138 | Compound | COMP/USDT | $55.95 | $97,086 | 0.06% | - |
139 | Hapi One | HAPI/USDT | $17.96 | $77,480 | 0.05% | - |
140 | Syrian Pound | SYP/USDT | $0.001445 | $45,746 | 0.03% | - |
141 | Harmony | ONE/USDT | $0.0200 | $35,974 | 0.02% | 431 |
142 | Hedget | HGET/USDT | $0.0871 | $35,781 | 0.02% | 639 |
143 | Nimiq | NIM/USDT | $0.001280 | $26,503 | 0.02% | 879 |
144 | Mixmarvel | MIX/USDT | $0.001872 | $6,905 | 0% | 1,090 |
145 | Wootrade | WOO/USDT | $0.294 | $1,515 | 0% | 1,411 |
146 | Bittorrent | BTTOLD/USDT | $0.0000011981 | $0 | 0% | 1,024 |
147 | Oddz | ODDZ/USDT | $0.0140 | $0 | 0% | 747 |
148 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
149 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
150 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
151 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
152 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
153 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
154 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
155 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
156 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
157 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
158 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
159 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
160 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
161 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
162 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
163 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
164 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
165 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
166 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
167 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
168 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
169 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
170 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
171 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
172 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
173 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
174 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |