Huobi exchange 24 hours trading volume is $583,562,894 and has 188 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 2.91%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
188
$583,562,894
2.91%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,017.38 | $57,635,335 | 10.43% | 640,044 |
2 | Dogecoin | DOGE/USDT | $0.150 | $52,438,448 | 9.49% | 545,890 |
3 | Ethereum | ETH/USDT | $2,947.00 | $27,372,238 | 4.95% | 976,414 |
4 | Xrp | XRP/USDT | $0.506 | $25,328,912 | 4.58% | 217,355 |
5 | Cardano | ADA/USDT | $0.434 | $22,790,887 | 4.12% | 111,785 |
6 | Litecoin | LTC/USDT | $80.33 | $22,186,171 | 4.01% | 175,075 |
7 | Chainlink | LINK/USDT | $13.44 | $19,878,893 | 3.6% | 178,403 |
8 | Filecoin | FIL/USDT | $5.59 | $17,602,367 | 3.19% | 345,443 |
9 | Polygon | MATIC/USDT | $0.662 | $15,499,842 | 2.8% | 71,765 |
10 | Uniswap | UNI/USDT | $6.95 | $15,079,625 | 2.73% | 202,819 |
11 | Xch | XCH/USDT | $31.29 | $14,225,786 | 2.57% | 9,282 |
12 | Gala | GALA/USDT | $0.0410 | $13,821,928 | 2.5% | - |
13 | Flow | FLOW/USDT | $0.840 | $12,389,039 | 2.24% | 39,227 |
14 | Near Protocol | NEAR/USDT | $7.23 | $11,735,003 | 2.12% | 16,762 |
15 | Eos | EOS/USDT | $0.788 | $10,325,520 | 1.87% | 152,582 |
16 | Skale Network | SKL/USDT | $0.0694 | $9,778,216 | 1.77% | 9,878 |
17 | Cosmos | ATOM/USDT | $8.37 | $9,609,969 | 1.74% | 44,873 |
18 | Usd Coin | USDC/USDT | $1.00 | $9,046,786 | 1.64% | 5,075 |
19 | Reef | REEF/USDT | $0.001906 | $8,343,733 | 1.51% | 13,780 |
20 | Tron | TRX/USDT | $0.125 | $7,512,310 | 1.36% | 174,729 |
21 | Uma | UMA/USDT | $4.10 | $6,841,131 | 1.24% | 7,725 |
22 | Shiba Inu | SHIB/USDT | $0.0000232771 | $6,079,741 | 1.1% | 186,407 |
23 | 1inch | 1INCH/USDT | $0.363 | $5,428,433 | 0.98% | 43,343 |
24 | Kyber Network | KNC/USDT | $0.551 | $5,419,975 | 0.98% | 4,062 |
25 | Dydx | DYDX/USDT | $1.95 | $5,327,476 | 0.96% | - |
26 | Axie Infinity | AXS/USDT | $6.81 | $5,298,386 | 0.96% | 70,521 |
27 | Yield Guild Games | YGG/USDT | $0.778 | $5,032,343 | 0.91% | - |
28 | Multi Collateral Dai | DAI/USDT | $1.000 | $4,822,283 | 0.87% | 610 |
29 | Aave | AAVE/USDT | $82.29 | $4,241,835 | 0.77% | 79,687 |
30 | Bittorrent | BTTOLD/USDT | $0.0000011825 | $3,922,441 | 0.71% | 313,068 |
31 | Fantom | FTM/USDT | $0.669 | $3,863,045 | 0.7% | - |
32 | Waves | WAVES/USDT | $2.29 | $3,676,832 | 0.67% | 11,973 |
33 | Civic | CVC/USDT | $0.160 | $3,567,701 | 0.65% | 7,474 |
34 | Ftx Token | FTT/USDT | $1.73 | $3,396,484 | 0.61% | 28,925 |
35 | The Graph | GRT/USDT | $0.274 | $3,387,464 | 0.61% | 22,849 |
36 | Ren | REN/USDT | $0.0546 | $3,283,596 | 0.59% | 6,044 |
37 | Mask Network | MASK/USDT | $3.16 | $3,269,946 | 0.59% | 48,233 |
38 | Monero | XMR/USDT | $135.66 | $3,218,809 | 0.58% | 28,454 |
39 | Bitcoin Sv | BSV/USDT | $61.09 | $3,203,072 | 0.58% | 73,640 |
40 | Compound | COMP/USDT | $54.13 | $3,124,224 | 0.57% | 32,784 |
41 | Sushiswap | SUSHI/USDT | $1.05 | $3,027,015 | 0.55% | 87,660 |
42 | Arweave | AR/USDT | $39.78 | $2,954,821 | 0.53% | 28,769 |
43 | Theta | THETA/USDT | $1.99 | $2,875,504 | 0.52% | 87,816 |
44 | Yearn Finance Ii | YFII/USDT | $457.09 | $2,861,668 | 0.52% | 20,815 |
45 | Chiliz | CHZ/USDT | $0.116 | $2,431,047 | 0.44% | 110,497 |
46 | Aelf | ELF/USDT | $0.524 | $2,404,800 | 0.44% | 2,179 |
47 | Kusama | KSM/USDT | $27.85 | $2,334,659 | 0.42% | 48,287 |
48 | Just | JST/USDT | $0.0316 | $2,271,287 | 0.41% | 216,284 |
49 | Adventure Gold | AGLD/USDT | $0.993 | $2,266,045 | 0.41% | - |
50 | Apenft | NFT/USDT | $0.0000004863 | $2,212,976 | 0.4% | - |
51 | Hedera Hashgraph | HBAR/USDT | $0.108 | $2,191,688 | 0.4% | 7,032 |
52 | Qtum | QTUM/USDT | $3.56 | $2,124,575 | 0.38% | 64,435 |
53 | 0x | ZRX/USDT | $0.447 | $2,084,733 | 0.38% | 15,195 |
54 | Ravencoin | RVN/USDT | $0.0281 | $2,036,939 | 0.37% | 18,905 |
55 | Tezos | XTZ/USDT | $0.886 | $1,949,522 | 0.35% | 15,679 |
56 | Decentraland | MANA/USDT | $0.406 | $1,820,484 | 0.33% | 35,963 |
57 | Stellar | XLM/USDT | $0.104 | $1,790,977 | 0.32% | 40,426 |
58 | Swftcoin | SWFTC/USDT | $0.004505 | $1,767,284 | 0.32% | 5,698 |
59 | Zkswap | ZKB/USDT | $0.0463 | $1,709,099 | 0.31% | 41,713 |
60 | Iostoken | IOST/USDT | $0.008492 | $1,686,941 | 0.31% | 17,508 |
61 | Aragon | ANT/USDT | $7.46 | $1,615,057 | 0.29% | 6,598 |
62 | Storj | STORJ/USDT | $0.511 | $1,508,595 | 0.27% | 9,974 |
63 | Nem | XEM/USDT | $0.0355 | $1,485,818 | 0.27% | 11,624 |
64 | Mx Token | MX/USDT | $4.91 | $1,424,278 | 0.26% | 11,857 |
65 | Omg | OMG/USDT | $0.610 | $1,315,618 | 0.24% | 26,266 |
66 | Ontology | ONT/USDT | $0.310 | $1,282,416 | 0.23% | 47,896 |
67 | Basic Attention Token | BAT/USDT | $0.227 | $1,171,617 | 0.21% | 14,538 |
68 | Horizen | ZEN/USDT | $9.82 | $1,155,061 | 0.21% | 19,301 |
69 | Yearn Finance | YFI/USDT | $6,635.22 | $1,141,253 | 0.21% | 21,045 |
70 | Top | TOP/USDT | $0.00021907 | $1,136,435 | 0.21% | 11,909 |
71 | Hydro Protocol | HOT/USDT | $0.002179 | $1,132,176 | 0.2% | 7,736 |
72 | Wootrade | WOO/USDT | $0.272 | $1,130,678 | 0.2% | 23,119 |
73 | Zcash | ZEC/USDT | $22.14 | $1,033,173 | 0.19% | 50,573 |
74 | Algorand | ALGO/USDT | $0.177 | $923,615 | 0.17% | 17,499 |
75 | Badger Dao | BADGER/USDT | $4.16 | $907,135 | 0.16% | 49,111 |
76 | Clover | CLV/USDT | $0.0691 | $877,106 | 0.16% | - |
77 | Render Token | RNDR/USDT | $11.24 | $771,723 | 0.14% | 17,021 |
78 | Neo | NEO/USDT | $15.08 | $725,283 | 0.13% | 19,158 |
79 | Ethereum | ETH/BTC | $2,944.64 | $723,131 | 0.13% | 66,848 |
80 | Serum | SRM/USDT | $0.0515 | $701,946 | 0.13% | - |
81 | Internet Computer | ICP/USDT | $11.86 | $687,032 | 0.12% | 263,268 |
82 | Enjin Coin | ENJ/USDT | $0.279 | $677,686 | 0.12% | 35,049 |
83 | Synthetix Network Token | SNX/USDT | $2.41 | $662,478 | 0.12% | 20,433 |
84 | Fanstime | FTI/USDT | $0.0000247575 | $601,556 | 0.11% | 11,764 |
85 | Dash | DASH/USDT | $28.22 | $548,971 | 0.1% | 48,600 |
86 | Galatasaray Fan Token | GAL/USDT | $3.20 | $547,746 | 0.1% | - |
87 | Reserve Rights | RSR/USDT | $0.006024 | $546,033 | 0.1% | 17,668 |
88 | Rlc | RLC/USDT | $3.02 | $509,875 | 0.09% | 5,051 |
89 | Rally | RLY/USDT | $0.0100 | $505,183 | 0.09% | - |
90 | Linear | LINA/USDT | $0.007611 | $502,370 | 0.09% | 23,361 |
91 | Mdex | MDX/USDT | $0.0455 | $492,542 | 0.09% | 39,342 |
92 | Akropolis | AKRO/USDT | $0.006725 | $425,470 | 0.08% | 13,337 |
93 | Api3 | API3/USDT | $2.26 | $416,131 | 0.08% | 5,077 |
94 | Harmony | ONE/USDT | $0.0192 | $410,849 | 0.07% | 7,922 |
95 | Thunder Token | TT/USDT | $0.005763 | $344,611 | 0.06% | 24,700 |
96 | Siacoin | SC/USDT | $0.006842 | $342,814 | 0.06% | 6,644 |
97 | Frontier | FRONT/USDT | $1.25 | $317,036 | 0.06% | 6,940 |
98 | Vechain | VET/USDT | $0.0335 | $316,208 | 0.06% | 58,031 |
99 | Utrust | UTK/USDT | $0.0788 | $315,049 | 0.06% | 2,523 |
100 | Polkastarter | POLS/USDT | $0.684 | $311,001 | 0.06% | 12,778 |
101 | Suncontract | SNC/BTC | $0.0595 | $297,610 | 0.05% | 348 |
102 | Ankr | ANKR/USDT | $0.0423 | $280,955 | 0.05% | 6,409 |
103 | Radicle | RAD/USDT | $1.72 | $278,931 | 0.05% | - |
104 | Alchemy Pay | ACH/USDT | $0.0258 | $271,168 | 0.05% | - |
105 | Coti | COTI/USDT | $0.110 | $266,130 | 0.05% | - |
106 | Nkn | NKN/USDT | $0.107 | $259,166 | 0.05% | 6,305 |
107 | Bitkan | KAN/USDT | $0.00096129 | $255,516 | 0.05% | 41,568 |
108 | Status | SNT/USDT | $0.0359 | $255,190 | 0.05% | 3,005 |
109 | Arpa Chain | ARPA/USDT | $0.0719 | $251,579 | 0.05% | 10,101 |
110 | Powerpool | CVP/USDT | $0.359 | $249,672 | 0.05% | - |
111 | Band Protocol | BAND/USDT | $1.36 | $238,862 | 0.04% | 9,866 |
112 | Newton | NEW/USDT | $0.0000705515 | $236,580 | 0.04% | 7,491 |
113 | Nuls | NULS/USDT | $0.598 | $228,262 | 0.04% | 1,976 |
114 | Loopring | LRC/USDT | $0.245 | $213,724 | 0.04% | 5,075 |
115 | Icon | ICX/USDT | $0.213 | $200,245 | 0.04% | 6,542 |
116 | Swipe | SXP/USDT | $0.322 | $191,189 | 0.03% | - |
117 | Suncontract | SNC/ETH | $0.0596 | $188,851 | 0.03% | 260 |
118 | Chromia | CHR/USDT | $0.290 | $171,027 | 0.03% | 11,279 |
119 | Alchemy Pay | ACH/BTC | $0.0259 | $171,023 | 0.03% | - |
120 | Nxm | NXM/USDT | $62.40 | $147,610 | 0.03% | 966 |
121 | Orchid | OXT/USDT | $0.0947 | $133,093 | 0.02% | 4,505 |
122 | Casper | CSPR/USDT | $0.0275 | $126,799 | 0.02% | - |
123 | Epns | PUSH/USDT | $0.200 | $120,149 | 0.02% | - |
124 | Waykichain | WICC/USDT | $0.004911 | $110,981 | 0.02% | 35,027 |
125 | Wanchain | WAN/ETH | $0.237 | $107,455 | 0.02% | 532 |
126 | Cartesi | CTSI/USDT | $0.190 | $103,826 | 0.02% | 32,452 |
127 | Smartmesh | SMT/USDT | $0.002306 | $92,375 | 0.02% | 17,654 |
128 | Propy | PRO/BTC | $2.47 | $90,682 | 0.02% | 881 |
129 | Stafi | FIS/USDT | $0.458 | $88,204 | 0.02% | 28,318 |
130 | Nest Protocol | NEST/USDT | $0.002891 | $86,624 | 0.02% | 29,752 |
131 | Alchemy Pay | ACH/ETH | $0.0259 | $80,389 | 0.01% | - |
132 | Dogecoin | DOGE/BTC | $0.149 | $79,926 | 0.01% | 24,674 |
133 | Aelf | ELF/ETH | $0.526 | $75,725 | 0.01% | 168 |
134 | Waltonchain | WTC/USDT | $0.0106 | $73,796 | 0.01% | 2,525 |
135 | Request | REQ/USDT | $0.121 | $69,877 | 0.01% | - |
136 | Golem Network Tokens | GLM/USDT | $0.531 | $62,036 | 0.01% | 900 |
137 | Eminer | EM/USDT | $0.00075223 | $59,823 | 0.01% | 23,899 |
138 | Gatetoken | GT/USDT | $8.09 | $59,234 | 0.01% | 3,817 |
139 | Lambda | LAMB/USDT | $0.006481 | $53,725 | 0.01% | 26,892 |
140 | Contentbox | BOX/BTC | $0.00016504 | $52,313 | 0.01% | - |
141 | Achain | ACT/USDT | $0.001575 | $51,974 | 0.01% | 116,263 |
142 | Titanswap | TITAN/USDT | $0.002824 | $50,781 | 0.01% | 900 |
143 | New Bitshares | NBS/USDT | $0.00012804 | $50,334 | 0.01% | - |
144 | Standard Tokenization Protocol | STPT/USDT | $0.0524 | $48,648 | 0.01% | 5,717 |
145 | Bytom | BTM/USDT | $0.0116 | $46,750 | 0.01% | 16,034 |
146 | Crust | CRU/USDT | $0.883 | $45,577 | 0.01% | - |
147 | Firo | FIRO/USDT | $1.55 | $42,572 | 0.01% | 2,022 |
148 | Aelf | ELF/BTC | $0.527 | $39,486 | 0.01% | 325 |
149 | Insurace | INSUR/USDT | $0.0250 | $37,006 | 0.01% | 9,869 |
150 | Bitshares | BTS/USDT | $0.003181 | $36,692 | 0.01% | 7,810 |
151 | Dkargo | DKA/USDT | $0.0287 | $36,459 | 0.01% | 2,724 |
152 | Persistence | XPRT/USDT | $0.242 | $36,344 | 0.01% | - |
153 | Xrp | XRP/BTC | $0.506 | $34,658 | 0.01% | 12,834 |
154 | Decred | DCR/USDT | $18.50 | $34,563 | 0.01% | 3,886 |
155 | Whale | WHALE/USDT | $0.619 | $25,733 | 0% | - |
156 | Swftcoin | SWFTC/ETH | $0.004489 | $24,650 | 0% | 1,699 |
157 | Steem | STEEM/USDT | $0.266 | $24,386 | 0% | 2,169 |
158 | Tron | TRX/BTC | $0.125 | $18,494 | 0% | 13,543 |
159 | Bluzelle | BLZ/USDT | $0.373 | $17,582 | 0% | 3,997 |
160 | Injective Protocol | INJ/USDT | $22.65 | $17,541 | 0% | 8,436 |
161 | Hive Blockchain | HIVE/USDT | $0.315 | $13,622 | 0% | 2,811 |
162 | Cardano | ADA/BTC | $0.435 | $13,084 | 0% | 4,249 |
163 | Sun Token | SUN/ETH | $0.0131 | $9,824 | 0% | 1,292 |
164 | Bitcoin Cash | BCH/BTC | $435.36 | $9,074 | 0% | 4,706 |
165 | Iotex | IOTX/USDT | $0.0476 | $6,295 | 0% | 9,150 |
166 | Wax | WAXP/USDT | $0.0604 | $6,243 | 0% | 6,680 |
167 | Marlin | POND/USDT | $0.0207 | $3,440 | 0% | 4,477 |
168 | Polygon | MATIC/BTC | $0.660 | $3,396 | 0% | 1,481 |
169 | Polkadot | DOT/BTC | $6.63 | $2,823 | 0% | 4,981 |
170 | V Systems | VSYS/USDT | $0.00082525 | $2,093 | 0% | 7,047 |
171 | Trueusd | TUSD/USDT | $1.00 | $1,408 | 0% | - |
172 | Just | JST/ETH | $0.0318 | $873 | 0% | 22,674 |
173 | Sun Token | SUN/BTC | $0.0132 | $611 | 0% | 1,504 |
174 | Cosmos | ATOM/BTC | $8.34 | $593 | 0% | 1,166 |
175 | Power Ledger | POWR/BTC | $0.312 | $393 | 0% | 45 |
176 | Ampleforth Governance Token | FORTH/USDT | $4.09 | $284 | 0% | 5,411 |
177 | Just | JST/BTC | $0.0321 | $110 | 0% | 36,686 |
178 | Efforce | WOZX/USDT | $0.005825 | $32 | 0% | - |
179 | Fusion | FSN/USDT | $0.157 | $0 | 0% | 3,231 |
180 | Wrapped Bitcoin | WBTC/BTC | $62,736.62 | $0 | 0% | 183 |
181 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
182 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |