HitBTC exchange 24 hours trading volume is $117,643,347 and has 717 trading pairs. HitBTC exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.62%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
21
717
$117,643,347
0.62%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $62,648.72 | $32,046,174 | 27.42% | 36,139 |
2 | Cardano | ADA/USDT | $0.437 | $15,891,374 | 13.6% | 9,311 |
3 | Ethereum | ETH/USDT | $2,943.09 | $15,655,086 | 13.4% | 16,928 |
4 | Ethereum | ETH/BTC | $2,943.05 | $4,154,104 | 3.55% | 13,588 |
5 | Thorchain | RUNE/USDT | $5.67 | $3,438,225 | 2.94% | 167 |
6 | Aave | AAVE/USDT | $82.23 | $2,870,963 | 2.46% | 697 |
7 | Near Protocol | NEAR/USDT | $7.33 | $1,924,598 | 1.65% | 1 |
8 | Xrp | XRP/USDT | $0.507 | $1,891,106 | 1.62% | 6,953 |
9 | Render Token | RNDR/USDT | $11.21 | $1,832,698 | 1.57% | 228 |
10 | Hedera Hashgraph | HBAR/USDT | $0.110 | $1,749,473 | 1.5% | 397 |
11 | Avalanche | AVAX/USDT | $32.47 | $1,669,556 | 1.43% | - |
12 | Arweave | AR/USDT | $39.67 | $1,631,136 | 1.4% | 3 |
13 | Chainlink | LINK/USDT | $13.47 | $1,278,233 | 1.09% | 4,459 |
14 | Chiliz | CHZ/USDT | $0.116 | $1,269,612 | 1.09% | 5,532 |
15 | Shiba Inu | SHIB/USDT | $0.0000237070 | $1,209,566 | 1.03% | 721 |
16 | Filecoin | FIL/USDT | $5.58 | $1,192,355 | 1.02% | 17 |
17 | Bitcoin Cash | BCH/USDT | $438.15 | $1,154,396 | 0.99% | 6,391 |
18 | Tron | TRX/USDT | $0.126 | $1,109,394 | 0.95% | 9,373 |
19 | Polygon | MATIC/USDT | $0.665 | $1,045,234 | 0.89% | 3,977 |
20 | Gala | GALA/USDT | $0.0414 | $1,042,303 | 0.89% | - |
21 | Binance Coin | BNB/USDT | $590.96 | $1,004,368 | 0.86% | 1,450 |
22 | Litecoin | LTC/USDT | $80.36 | $820,124 | 0.7% | 8,341 |
23 | Polkadot | DOT/USDT | $6.65 | $796,223 | 0.68% | 1,423 |
24 | Uniswap | UNI/USDT | $6.98 | $690,763 | 0.59% | 514 |
25 | The Graph | GRT/USDT | $0.278 | $685,677 | 0.59% | 19 |
26 | Stasis Euro | EURS/USDT | $1.08 | $678,757 | 0.58% | 3 |
27 | Eos | EOS/USDT | $0.791 | $624,646 | 0.53% | 6,533 |
28 | Internet Computer | ICP/USDT | $11.92 | $609,113 | 0.52% | 1,309 |
29 | The Sandbox | SAND/USDT | $0.417 | $594,071 | 0.51% | 17 |
30 | Qtum | QTUM/USDT | $3.59 | $557,721 | 0.48% | 11,311 |
31 | Neo | NEO/USDT | $15.15 | $545,701 | 0.47% | 5,063 |
32 | Cosmos | ATOM/USDT | $8.41 | $540,562 | 0.46% | 4,334 |
33 | Fantom | FTM/USDT | $0.672 | $485,694 | 0.42% | 43 |
34 | 1inch | 1INCH/USDT | $0.367 | $448,572 | 0.38% | 49 |
35 | Stellar | XLM/USDT | $0.104 | $442,866 | 0.38% | 6,658 |
36 | Yield Guild Games | YGG/USDT | $0.768 | $430,612 | 0.37% | - |
37 | Dydx | DYDX/USDT | $1.96 | $424,288 | 0.36% | - |
38 | Tether | USDT/DAI | $0.998 | $423,484 | 0.36% | 579 |
39 | Mask Network | MASK/USDT | $3.21 | $411,359 | 0.35% | - |
40 | Curve Dao Token | CRV/USDT | $0.415 | $392,347 | 0.34% | 16 |
41 | Maker | MKR/USDT | $2,704.08 | $380,991 | 0.33% | 52 |
42 | Compound | COMP/USDT | $54.39 | $368,552 | 0.32% | 3,371 |
43 | Tezos | XTZ/USDT | $0.889 | $359,770 | 0.31% | 4,437 |
44 | Bakerytoken | BAKE/USDT | $0.274 | $355,293 | 0.3% | 7 |
45 | Axie Infinity | AXS/USDT | $6.85 | $338,337 | 0.29% | 85 |
46 | Zcash | ZEC/USDT | $22.31 | $328,565 | 0.28% | 5,402 |
47 | Bitcoin Sv | BSV/USDT | $61.87 | $325,980 | 0.28% | 5,218 |
48 | Omg | OMG/USDT | $0.613 | $320,544 | 0.27% | 5,928 |
49 | Reef | REEF/USDT | $0.001918 | $317,517 | 0.27% | 23 |
50 | Arpa Chain | ARPA/USDT | $0.0733 | $305,050 | 0.26% | 2,384 |
51 | Theta | THETA/USDT | $2.00 | $301,397 | 0.26% | 317 |
52 | Iota | IOTA/USDT | $0.208 | $294,025 | 0.25% | 6,050 |
53 | Alien Worlds | TLM/USDT | $0.0166 | $281,986 | 0.24% | 27 |
54 | Vechain | VET/USDT | $0.0340 | $258,842 | 0.22% | 834 |
55 | Ontology | ONT/USDT | $0.310 | $249,800 | 0.21% | 5,053 |
56 | Zilliqa | ZIL/USDT | $0.0225 | $245,182 | 0.21% | 5,890 |
57 | Sushiswap | SUSHI/USDT | $1.04 | $230,004 | 0.2% | 69 |
58 | Flow | FLOW/USDT | $0.853 | $225,708 | 0.19% | 48 |
59 | Origin Protocol | OGN/USDT | $0.129 | $223,292 | 0.19% | 32 |
60 | Pancakeswap | CAKE/USDT | $2.60 | $222,731 | 0.19% | 31 |
61 | Elrond Egld | EGLD/USDT | $38.58 | $221,613 | 0.19% | 50 |
62 | Waves | WAVES/USDT | $2.29 | $221,332 | 0.19% | 91 |
63 | Yearn Finance | YFI/USDT | $6,683.79 | $205,552 | 0.18% | 46 |
64 | Theta Fuel | TFUEL/USDT | $0.0952 | $199,809 | 0.17% | 7 |
65 | Kusama | KSM/USDT | $28.08 | $187,311 | 0.16% | 88 |
66 | Storj | STORJ/USDT | $0.517 | $177,718 | 0.15% | 318 |
67 | Myneighboralice | ALICE/USDT | $1.13 | $177,639 | 0.15% | 21 |
68 | Reserve Rights | RSR/USDT | $0.006008 | $172,853 | 0.15% | 18 |
69 | Mina | MINA/USDT | $0.770 | $166,650 | 0.14% | - |
70 | Klaytn | KLAY/USDT | $0.166 | $156,000 | 0.13% | - |
71 | Near Protocol | NEAR/BTC | $7.32 | $152,408 | 0.13% | 1 |
72 | Iostoken | IOST/USDT | $0.008615 | $151,510 | 0.13% | 4,876 |
73 | Harmony | ONE/USDT | $0.0193 | $149,135 | 0.13% | 8 |
74 | Algorand | ALGO/USDT | $0.178 | $138,542 | 0.12% | 5,124 |
75 | Ankr | ANKR/USDT | $0.0434 | $132,811 | 0.11% | 5 |
76 | Avalanche | AVAX/BTC | $32.47 | $129,667 | 0.11% | - |
77 | Kyber Network | KNC/USDT | $0.559 | $129,332 | 0.11% | 21 |
78 | Ren | REN/USDT | $0.0554 | $126,208 | 0.11% | - |
79 | Swissborg | BORG/USDT | $0.243 | $121,269 | 0.1% | 4,659 |
80 | Decentraland | MANA/USDT | $0.410 | $114,793 | 0.1% | 18 |
81 | Btct | BTCT/USDT | $62,691.40 | $110,832 | 0.09% | - |
82 | Basic Attention Token | BAT/USDT | $0.228 | $103,106 | 0.09% | 4,504 |
83 | Shiba Inu | SHIB/BTC | $0.0000231780 | $95,267 | 0.08% | 366 |
84 | Wax | WAXP/USDT | $0.0612 | $90,939 | 0.08% | 3 |
85 | Xrp | XRP/BTC | $0.507 | $90,458 | 0.08% | 8,809 |
86 | Wink | WIN/USDT | $0.00011783 | $89,002 | 0.08% | 638 |
87 | Axie Infinity | AXS/BTC | $6.85 | $88,848 | 0.08% | 15 |
88 | Cardano | ADA/ETH | $0.437 | $83,758 | 0.07% | 3,342 |
89 | Fantom | FTM/BTC | $0.671 | $81,269 | 0.07% | 2 |
90 | Swissborg | BORG/BTC | $0.244 | $76,935 | 0.07% | 4,160 |
91 | Binance Coin | BNB/ETH | $591.22 | $70,497 | 0.06% | 10 |
92 | Digibyte | DGB/USDT | $0.0114 | $65,490 | 0.06% | 98 |
93 | Bitcoin | BTC/DAI | $62,598.58 | $64,028 | 0.05% | 1,142 |
94 | Binance Coin | BNB/BTC | $590.77 | $62,291 | 0.05% | 765 |
95 | Dash | DASH/USDT | $28.13 | $60,328 | 0.05% | 5,020 |
96 | Polygon | MATIC/BTC | $0.664 | $55,611 | 0.05% | 2,330 |
97 | Etht | ETHT/USDT | $2,946.51 | $40,907 | 0.04% | - |
98 | Aavegotchi | GHST/USDT | $1.69 | $36,563 | 0.03% | 2 |
99 | Monero | XMR/USDT | $135.72 | $35,239 | 0.03% | 5,724 |
100 | Litecoin | LTC/BTC | $80.42 | $32,344 | 0.03% | 6,607 |
101 | Ethereum | ETH/DAI | $2,938.80 | $27,585 | 0.02% | 4,188 |
102 | Algorand | ALGO/BTC | $0.178 | $27,499 | 0.02% | 2,746 |
103 | Cardano | ADA/BTC | $0.438 | $26,011 | 0.02% | 4,135 |
104 | Komodo | KMD/USDT | $0.381 | $25,011 | 0.02% | 3,934 |
105 | Vechain | VET/BTC | $0.0340 | $23,090 | 0.02% | 4,119 |
106 | Horizen | ZEN/USDT | $8.40 | $22,411 | 0.02% | 2,708 |
107 | Linear | LINA/USDT | $0.007639 | $22,242 | 0.02% | 4 |
108 | Audius | AUDIO/USDT | $0.155 | $22,056 | 0.02% | 10 |
109 | Elrond Egld | EGLD/BTC | $38.55 | $21,795 | 0.02% | 210 |
110 | Gala | GALA/BTC | $0.0415 | $19,348 | 0.02% | - |
111 | Dydx | DYDX/BTC | $1.96 | $18,334 | 0.02% | - |
112 | The Sandbox | SAND/BTC | $0.417 | $16,871 | 0.01% | 3 |
113 | Harmony | ONE/BTC | $0.0191 | $16,458 | 0.01% | 2,400 |
114 | Aave | AAVE/ETH | $82.29 | $16,124 | 0.01% | 3 |
115 | Synthetix Network Token | SNX/USDT | $2.41 | $15,976 | 0.01% | 15 |
116 | Synthetix Network Token | SNX/BTC | $2.41 | $14,675 | 0.01% | 18 |
117 | Hedera Hashgraph | HBAR/BTC | $0.110 | $14,061 | 0.01% | 3,324 |
118 | Bitcoin Cash | BCH/BTC | $438.06 | $13,742 | 0.01% | 6,475 |
119 | Eos | EOS/BTC | $0.791 | $13,615 | 0.01% | 6,656 |
120 | Zilliqa | ZIL/BTC | $0.0224 | $12,770 | 0.01% | 4,447 |
121 | 0x | ZRX/USDT | $0.456 | $11,767 | 0.01% | 4,710 |
122 | Aave | AAVE/BTC | $82.23 | $9,940 | 0.01% | 206 |
123 | Chainlink | LINK/BTC | $13.48 | $9,847 | 0.01% | 3,914 |
124 | Polkadot | DOT/ETH | $6.65 | $9,609 | 0.01% | 2 |
125 | Internet Computer | ICP/BTC | $11.90 | $8,673 | 0.01% | 57 |
126 | Tron | TRX/BTC | $0.126 | $7,925 | 0.01% | 6,396 |
127 | Uniswap | UNI/BTC | $6.99 | $7,283 | 0.01% | 3,278 |
128 | Digibyte | DGB/BTC | $0.0114 | $6,932 | 0.01% | 3,485 |
129 | Filecoin | FIL/BTC | $5.59 | $6,233 | 0.01% | 3 |
130 | Wrapped Bitcoin | WBTC/ETH | $62,609.71 | $5,761 | 0% | 1 |
131 | Numeraire | NMR/BTC | $25.94 | $5,748 | 0% | 3,019 |
132 | Decentraland | MANA/BTC | $0.410 | $5,715 | 0% | 2,844 |
133 | Chainlink | LINK/ETH | $13.48 | $5,444 | 0% | 2,788 |
134 | Roobee | ROOBEE/BTC | $0.00062330 | $5,102 | 0% | 482 |
135 | Dash | DASH/BTC | $28.00 | $5,055 | 0% | 4,859 |
136 | Cosmos | ATOM/BTC | $8.40 | $4,813 | 0% | 3,607 |
137 | Qtum | QTUM/BTC | $3.59 | $4,293 | 0% | 4,734 |
138 | Polkadot | DOT/BTC | $6.66 | $4,241 | 0% | 328 |
139 | Rlc | RLC/BTC | $3.04 | $4,144 | 0% | 5 |
140 | Loopring | LRC/BTC | $0.246 | $3,658 | 0% | 27 |
141 | Radicle | RAD/USDT | $1.75 | $3,531 | 0% | - |
142 | Telcoin | TEL/BTC | $0.003558 | $3,516 | 0% | 106 |
143 | Loopring | LRC/ETH | $0.244 | $3,479 | 0% | 322 |
144 | Thorchain | RUNE/BTC | $5.66 | $3,274 | 0% | 132 |
145 | Maker | MKR/BTC | $2,700.55 | $3,191 | 0% | 3,855 |
146 | Stellar | XLM/ETH | $0.103 | $3,077 | 0% | 3,989 |
147 | Horizen | ZEN/ETH | $8.42 | $3,042 | 0% | 1,864 |
148 | Injective Protocol | INJ/USDT | $22.89 | $2,960 | 0% | 338 |
149 | Tron | TRX/ETH | $0.126 | $2,941 | 0% | 4,560 |
150 | Small Love Potion | SLP/USDT | $0.003605 | $2,896 | 0% | 5 |
151 | Tether | USDT/USDT | $1.00 | $2,878 | 0% | 519 |
152 | Ecash | XEC/USDT | $0.0000484990 | $2,800 | 0% | - |
153 | Eos | EOS/ETH | $0.791 | $2,494 | 0% | 4,752 |
154 | Zcash | ZEC/BTC | $22.11 | $2,419 | 0% | 4,091 |
155 | Gas | GAS/BTC | $4.92 | $2,131 | 0% | 3,359 |
156 | Render Token | RNDR/BTC | $11.24 | $2,052 | 0% | 182 |
157 | Nem | XEM/USDT | $0.0358 | $1,952 | 0% | 6,012 |
158 | Bitcoin Gold | BTG/BTC | $30.65 | $1,942 | 0% | 4,426 |
159 | Chromia | CHR/USDT | $0.281 | $1,783 | 0% | 16 |
160 | Monero | XMR/BTC | $135.94 | $1,488 | 0% | 6,016 |
161 | Wrapped Bitcoin | WBTC/BTC | $62,626.40 | $1,457 | 0% | 4 |
162 | Monero | XMR/ETH | $135.78 | $1,441 | 0% | 4,157 |
163 | Bitcoin Gold | BTG/USDT | $30.99 | $1,395 | 0% | 4,466 |
164 | Vechain | VET/ETH | $0.0339 | $1,378 | 0% | 6 |
165 | Xrp | XRP/ETH | $0.503 | $1,362 | 0% | 359 |
166 | Ocean Protocol | OCEAN/USDT | $0.924 | $1,295 | 0% | 5 |
167 | Idex | IDEX/USDT | $0.0580 | $1,255 | 0% | - |
168 | Ravencoin | RVN/BTC | $0.0282 | $1,246 | 0% | 3,948 |
169 | Verge | XVG/USDT | $0.005772 | $1,143 | 0% | 2,090 |
170 | Wrapped Bitcoin | WBTC/USDT | $62,660.64 | $1,090 | 0% | - |
171 | Theta | THETA/BTC | $1.99 | $1,034 | 0% | 58 |
172 | Curve Dao Token | CRV/BTC | $0.415 | $1,020 | 0% | 3 |
173 | Dash | DASH/ETH | $27.97 | $968 | 0% | 4,438 |
174 | Tezos | XTZ/BTC | $0.890 | $936 | 0% | 3,889 |
175 | Maidsafecoin | MAID/BTC | $0.421 | $884 | 0% | 3,883 |
176 | Agrello Delta | DLT/BTC | $0.00093965 | $780 | 0% | 12 |
177 | Iostoken | IOST/BTC | $0.008576 | $772 | 0% | 3,712 |
178 | Xinfin Network | XDC/USDT | $0.0358 | $754 | 0% | 510 |
179 | Pax Gold | PAXG/USDT | $2,331.77 | $699 | 0% | 6 |
180 | Ankr | ANKR/BTC | $0.0426 | $645 | 0% | 4 |
181 | Kusama | KSM/BTC | $28.11 | $637 | 0% | 30 |
182 | Maidsafecoin | MAID/USDT | $0.406 | $630 | 0% | 4,146 |
183 | Neo | NEO/BTC | $15.17 | $578 | 0% | 4,482 |
184 | Stellar | XLM/BTC | $0.103 | $564 | 0% | 2,694 |
185 | Abbc Coin | ABBC/BTC | $0.0129 | $367 | 0% | - |
186 | Litecoin | LTC/ETH | $80.08 | $361 | 0% | 114 |
187 | Smartcash | SMART/BTC | $0.0000877006 | $357 | 0% | 5,727 |
188 | Abbc Coin | ABBC/USDT | $0.0130 | $346 | 0% | - |
189 | Celsius | CEL/BTC | $0.537 | $245 | 0% | 15 |
190 | Bankera | BNK/ETH | $0.131 | $241 | 0% | - |
191 | Bankera | BNK/USDT | $0.131 | $241 | 0% | 37 |
192 | Bankera | BNK/BTC | $0.130 | $233 | 0% | 35 |
193 | Verasity | VRA/BTC | $0.005018 | $228 | 0% | 120 |
194 | Smartcash | SMART/USDT | $0.0000804418 | $194 | 0% | 1,764 |
195 | Celer Network | CELR/USDT | $0.0252 | $154 | 0% | - |
196 | Swissborg | BORG/ETH | $0.241 | $154 | 0% | 1,536 |
197 | Celer Network | CELR/BTC | $0.0251 | $154 | 0% | 1,483 |
198 | Iotex | IOTX/BTC | $0.0470 | $150 | 0% | 29 |
199 | Kyber Network | KNC/BTC | $0.562 | $147 | 0% | 2,157 |
200 | Storj | STORJ/BTC | $0.518 | $137 | 0% | 3,548 |
201 | Theta Fuel | TFUEL/BTC | $0.0977 | $122 | 0% | 3 |
202 | 0x | ZRX/BTC | $0.457 | $120 | 0% | 4,657 |
203 | Zcash | ZEC/ETH | $22.13 | $115 | 0% | 4,409 |
204 | Chromia | CHR/BTC | $0.280 | $96 | 0% | 6 |
205 | Alien Worlds | TLM/BTC | $0.0168 | $94 | 0% | 9 |
206 | Enjin Coin | ENJ/USDT | $0.277 | $84 | 0% | 3,705 |
207 | Sushiswap | SUSHI/BTC | $1.04 | $81 | 0% | 51 |
208 | Truefi Token | TRU/USDT | $0.105 | $79 | 0% | - |
209 | Travala | AVA/USDT | $0.633 | $65 | 0% | 12 |
210 | Cindicator | CND/USDT | $0.00044990 | $65 | 0% | 1 |
211 | Peercoin | PPC/BTC | $0.563 | $63 | 0% | 1 |
212 | Injective Protocol | INJ/BTC | $23.21 | $55 | 0% | 2,284 |
213 | Smartcash | SMART/ETH | $0.0000765670 | $54 | 0% | 10 |
214 | Nexo | NEXO/BTC | $1.23 | $47 | 0% | 428 |
215 | Ftx Token | FTT/USDT | $1.85 | $46 | 0% | 2,835 |
216 | Siacoin | SC/BTC | $0.006590 | $40 | 0% | 3,550 |
217 | Nexo | NEXO/USDT | $1.25 | $31 | 0% | 298 |
218 | Numeraire | NMR/USDT | $26.97 | $30 | 0% | 2 |
219 | Mina | MINA/BTC | $0.764 | $29 | 0% | - |
220 | Horizen | ZEN/BTC | $8.31 | $29 | 0% | 2,619 |
221 | Status | SNT/BTC | $0.0358 | $26 | 0% | 1,853 |
222 | Hydra | HYDRA/USDT | $0.587 | $25 | 0% | - |
223 | Bittorrent | BTTOLD/USDT | $0.0000011807 | $24 | 0% | 4,116 |
224 | Digibyte | DGB/ETH | $0.0114 | $23 | 0% | 1,885 |
225 | Travala | AVA/BTC | $0.629 | $21 | 0% | 9 |
226 | Balancer | BAL/USDT | $3.43 | $21 | 0% | - |
227 | Euno | EUNO/BTC | $0.0000344538 | $21 | 0% | 5 |
228 | Flow | FLOW/BTC | $0.847 | $19 | 0% | 46 |
229 | Bitcoin Cash | BCH/ETH | $437.64 | $17 | 0% | 287 |
230 | Firo | FIRO/USDT | $1.51 | $16 | 0% | 3,613 |
231 | Peercoin | PPC/USDT | $0.548 | $16 | 0% | - |
232 | Arweave | AR/BTC | $40.76 | $15 | 0% | 3 |
233 | Ecash | XEC/BTC | $0.0000456670 | $15 | 0% | - |
234 | Badger Dao | BADGER/USDT | $4.08 | $14 | 0% | - |
235 | Voyager Token | VGX/USDT | $0.0796 | $14 | 0% | - |
236 | Julswap | JULD/USDT | $0.001783 | $12 | 0% | 264 |
237 | Free Coin | FREE/USDT | $0.0000002103 | $9 | 0% | 131 |
238 | Alchemix | ALCX/BTC | $21.79 | $9 | 0% | - |
239 | Mirror Protocol | MIR/USDT | $0.0479 | $7 | 0% | - |
240 | Echolink | EKO/USDT | $0.0000318128 | $7 | 0% | - |
241 | Venus | XVS/BTC | $9.03 | $6 | 0% | 1 |
242 | Venus | XVS/USDT | $9.03 | $6 | 0% | 2 |
243 | Ontology | ONT/ETH | $0.317 | $5 | 0% | 4,148 |
244 | Kin | KIN/USDT | $0.0000199955 | $4 | 0% | 67 |
245 | Basic Attention Token | BAT/BTC | $0.226 | $3 | 0% | 3,816 |
246 | Alchemix | ALCX/USDT | $22.19 | $3 | 0% | - |
247 | Echolink | EKO/ETH | $0.0000309213 | $3 | 0% | - |
248 | Bancor | BNT/USDT | $0.675 | $3 | 0% | 5 |
249 | Neo | NEO/ETH | $15.13 | $3 | 0% | 4 |
250 | Certik | CTK/USDT | $0.632 | $3 | 0% | - |