Coinbase Pro exchange 24 hours trading volume is $1,935,726,897 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 11.09%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$1,935,726,897
11.09%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $61,883.01 | $907,576,213 | 45.88% | 327,812 |
2 | Ethereum | ETH/USD | $2,896.10 | $231,534,415 | 11.71% | 379,926 |
3 | Tether | USDT/USD | $0.999 | $152,717,294 | 7.72% | 28,813 |
4 | Solana | SOL/USD | $146.22 | $148,800,733 | 7.52% | - |
5 | Dogecoin | DOGE/USD | $0.151 | $131,414,519 | 6.64% | 136,758 |
6 | Shiba Inu | SHIB/USD | $0.0000239400 | $78,057,001 | 3.95% | - |
7 | Bitcoin | BTC/USDT | $61,727.67 | $37,569,311 | 1.9% | 15,446 |
8 | Bitcoin | BTC/EUR | $61,527.96 | $17,959,281 | 0.91% | 91,419 |
9 | Tether | USDT/EUR | $1.000 | $17,860,265 | 0.9% | 31,707 |
10 | Avalanche | AVAX/USD | $32.48 | $17,678,676 | 0.89% | - |
11 | Ethereum | ETH/USDT | $2,903.79 | $15,969,648 | 0.81% | 19,263 |
12 | Ethereum | ETH/BTC | $2,904.16 | $13,254,247 | 0.67% | 37,570 |
13 | Tellor | TRB/USD | $120.01 | $13,001,233 | 0.66% | 4,119 |
14 | Solana | SOL/USDT | $146.56 | $12,220,760 | 0.62% | - |
15 | Litecoin | LTC/USD | $80.05 | $11,364,655 | 0.57% | 65,015 |
16 | Chainlink | LINK/USD | $13.31 | $11,216,055 | 0.57% | 65,257 |
17 | Ethereum | ETH/EUR | $2,892.20 | $11,202,009 | 0.57% | 95,247 |
18 | Fetch | FET/USD | $2.06 | $9,988,916 | 0.5% | 9,910 |
19 | Dogecoin | DOGE/USDT | $0.152 | $9,020,881 | 0.46% | 12,786 |
20 | Bitcoin | BTC/GBP | $61,401.86 | $8,312,245 | 0.42% | 33,708 |
21 | Internet Computer | ICP/USD | $11.99 | $6,421,185 | 0.32% | 181,447 |
22 | Usd Coin | USDC/EUR | $0.999 | $6,150,290 | 0.31% | 30,391 |
23 | Solana | SOL/EUR | $146.94 | $5,010,134 | 0.25% | - |
24 | Bitcoin Cash | BCH/USD | $437.03 | $4,654,362 | 0.24% | 31,047 |
25 | Polkadot | DOT/USD | $6.65 | $4,635,782 | 0.23% | 25,196 |
26 | Tether | USDT/GBP | $0.998 | $4,316,388 | 0.22% | 9,962 |
27 | Cardano | ADA/USD | $0.433 | $4,259,443 | 0.22% | 78,924 |
28 | Uma | UMA/USD | $3.76 | $4,238,011 | 0.21% | 18,504 |
29 | Stellar | XLM/USD | $0.103 | $4,123,751 | 0.21% | 64,233 |
30 | Ethereum Classic | ETC/USD | $25.82 | $3,484,670 | 0.18% | 50,838 |
31 | Polygon | MATIC/USD | $0.658 | $3,473,636 | 0.18% | 52,429 |
32 | Shiba Inu | SHIB/EUR | $0.0000241968 | $3,314,815 | 0.17% | - |
33 | Ethereum | ETH/GBP | $2,889.89 | $3,289,501 | 0.17% | 49,150 |
34 | Shiba Inu | SHIB/USDT | $0.0000237863 | $3,276,793 | 0.17% | - |
35 | Filecoin | FIL/USD | $5.48 | $2,865,189 | 0.14% | 37,544 |
36 | The Graph | GRT/USD | $0.270 | $2,779,421 | 0.14% | 47,971 |
37 | Usd Coin | USDC/GBP | $0.997 | $2,678,950 | 0.14% | 1,892 |
38 | Solana | SOL/BTC | $146.47 | $2,258,628 | 0.11% | - |
39 | Dogecoin | DOGE/BTC | $0.152 | $2,203,791 | 0.11% | 11,199 |
40 | Maker | MKR/USD | $2,681.61 | $2,040,121 | 0.1% | 29,276 |
41 | Dogecoin | DOGE/EUR | $0.151 | $1,910,097 | 0.1% | 12,885 |
42 | Uniswap | UNI/USD | $6.94 | $1,428,726 | 0.07% | 33,518 |
43 | Aave | AAVE/USD | $81.91 | $1,313,598 | 0.07% | 27,332 |
44 | Enjin Coin | ENJ/USD | $0.285 | $1,306,899 | 0.07% | 10,498 |
45 | Tezos | XTZ/USD | $0.889 | $1,291,663 | 0.07% | 18,058 |
46 | Cosmos | ATOM/USD | $8.38 | $1,264,120 | 0.06% | 28,575 |
47 | Harvest Finance | FARM/USD | $63.97 | $1,206,287 | 0.06% | 212,031 |
48 | Solana | SOL/GBP | $146.70 | $1,072,004 | 0.05% | - |
49 | Loopring | LRC/USD | $0.245 | $1,071,380 | 0.05% | 8,015 |
50 | Algorand | ALGO/USD | $0.176 | $1,019,870 | 0.05% | 53,622 |
51 | Quant | QNT/USD | $92.85 | $998,133 | 0.05% | 30,928 |
52 | Livepeer | LPT/USD | $17.30 | $995,328 | 0.05% | 18,025 |
53 | Sushiswap | SUSHI/USD | $1.03 | $936,843 | 0.05% | 24,581 |
54 | Skale Network | SKL/USD | $0.0701 | $919,573 | 0.05% | 18,289 |
55 | Solana | SOL/ETH | $146.62 | $909,959 | 0.05% | - |
56 | Alchemy Pay | ACH/USD | $0.0268 | $784,090 | 0.04% | - |
57 | Synthetix Network Token | SNX/USD | $2.43 | $754,746 | 0.04% | 37,182 |
58 | Dogecoin | DOGE/GBP | $0.151 | $733,228 | 0.04% | 8,847 |
59 | Avalanche | AVAX/EUR | $32.71 | $729,645 | 0.04% | - |
60 | Avalanche | AVAX/USDT | $32.76 | $678,900 | 0.03% | - |
61 | Amp | AMP/USD | $0.006920 | $668,324 | 0.03% | - |
62 | Ankr | ANKR/USD | $0.0423 | $648,902 | 0.03% | 27,038 |
63 | Litecoin | LTC/EUR | $79.86 | $616,998 | 0.03% | 11,269 |
64 | Wrapped Bitcoin | WBTC/BTC | $61,809.14 | $610,558 | 0.03% | 485 |
65 | The Graph | GRT/BTC | $0.272 | $597,460 | 0.03% | 4,807 |
66 | Crypto Com Coin | CRO/USD | $0.122 | $580,550 | 0.03% | - |
67 | Power Ledger | POWR/USD | $0.302 | $555,983 | 0.03% | - |
68 | Shiba Inu | SHIB/GBP | $0.0000237747 | $545,552 | 0.03% | - |
69 | Curve Dao Token | CRV/USD | $0.415 | $540,869 | 0.03% | 9,328 |
70 | Eos | EOS/USD | $0.773 | $534,876 | 0.03% | 18,195 |
71 | Chiliz | CHZ/USD | $0.114 | $521,579 | 0.03% | 22,366 |
72 | Truefi Token | TRU/USD | $0.103 | $476,852 | 0.02% | - |
73 | Suku | SUKU/USD | $0.131 | $474,140 | 0.02% | - |
74 | Wrapped Bitcoin | WBTC/USD | $61,624.41 | $474,045 | 0.02% | 1,238 |
75 | Decentraland | MANA/USD | $0.405 | $448,801 | 0.02% | 8,382 |
76 | Bitcoin Cash | BCH/BTC | $436.74 | $436,150 | 0.02% | 4,376 |
77 | Internet Computer | ICP/BTC | $11.99 | $429,468 | 0.02% | 23,953 |
78 | Yearn Finance | YFI/USD | $6,683.57 | $428,664 | 0.02% | 22,067 |
79 | Lcx | LCX/USD | $0.265 | $426,141 | 0.02% | - |
80 | Multi Collateral Dai | DAI/USD | $1.000 | $420,546 | 0.02% | 30,380 |
81 | Rlc | RLC/USD | $3.00 | $396,375 | 0.02% | 8,569 |
82 | Internet Computer | ICP/GBP | $11.94 | $372,915 | 0.02% | 18,447 |
83 | Bitcoin Cash | BCH/EUR | $435.91 | $364,759 | 0.02% | 3,210 |
84 | Litecoin | LTC/BTC | $80.20 | $362,733 | 0.02% | 7,148 |
85 | 1inch | 1INCH/USD | $0.368 | $359,641 | 0.02% | 14,696 |
86 | Compound | COMP/USD | $53.71 | $349,989 | 0.02% | 35,019 |
87 | Cardano | ADA/EUR | $0.432 | $332,958 | 0.02% | 11,597 |
88 | Basic Attention Token | BAT/USD | $0.228 | $326,527 | 0.02% | 6,894 |
89 | Origintrail | TRAC/USD | $0.796 | $320,418 | 0.02% | - |
90 | Internet Computer | ICP/USDT | $12.02 | $309,970 | 0.02% | 77,955 |
91 | Arpa Chain | ARPA/USD | $0.0715 | $301,010 | 0.02% | - |
92 | Orion Protocol | ORN/USD | $1.26 | $295,354 | 0.01% | - |
93 | Mask Network | MASK/USD | $3.15 | $291,197 | 0.01% | 16,354 |
94 | Numeraire | NMR/USD | $24.91 | $289,564 | 0.01% | 7,608 |
95 | Rarible | RARI/USD | $2.86 | $280,646 | 0.01% | - |
96 | Fox Token | FOX/USD | $0.0803 | $278,026 | 0.01% | - |
97 | Litecoin | LTC/GBP | $79.67 | $271,290 | 0.01% | 8,510 |
98 | Polkadot | DOT/EUR | $6.65 | $268,156 | 0.01% | 4,071 |
99 | Coti | COTI/USD | $0.111 | $256,166 | 0.01% | - |
100 | Chainlink | LINK/EUR | $13.36 | $241,093 | 0.01% | 7,035 |
101 | Cardano | ADA/BTC | $0.434 | $239,342 | 0.01% | 9,701 |
102 | Zcash | ZEC/USD | $22.21 | $216,372 | 0.01% | 11,695 |
103 | Cardano | ADA/ETH | $0.433 | $213,073 | 0.01% | 13,689 |
104 | Chainlink | LINK/BTC | $13.34 | $203,102 | 0.01% | 4,967 |
105 | The Graph | GRT/EUR | $0.269 | $198,452 | 0.01% | 3,435 |
106 | 0x | ZRX/USD | $0.452 | $194,413 | 0.01% | 28,022 |
107 | Filecoin | FIL/BTC | $5.51 | $192,811 | 0.01% | 3,743 |
108 | Kryll | KRL/USD | $0.665 | $177,601 | 0.01% | - |
109 | Horizen | ZEN/USD | $8.41 | $175,616 | 0.01% | - |
110 | Ampleforth Governance Token | FORTH/USD | $3.80 | $169,217 | 0.01% | 6,614 |
111 | Polygon | MATIC/EUR | $0.657 | $164,545 | 0.01% | 6,741 |
112 | Assemble Protocol | ASM/USD | $0.0308 | $161,406 | 0.01% | - |
113 | Clover | CLV/USD | $0.0669 | $149,789 | 0.01% | - |
114 | Request | REQ/USD | $0.116 | $144,846 | 0.01% | - |
115 | Iotex | IOTX/USD | $0.0484 | $144,527 | 0.01% | - |
116 | Axie Infinity | AXS/USD | $6.81 | $140,859 | 0.01% | - |
117 | Orchid | OXT/USD | $0.0942 | $140,586 | 0.01% | 10,171 |
118 | Radicle | RAD/USD | $1.65 | $138,642 | 0.01% | - |
119 | Xyo | XYO/USD | $0.007680 | $138,554 | 0.01% | - |
120 | Chiliz | CHZ/USDT | $0.115 | $137,750 | 0.01% | 2,566 |
121 | District0x | DNT/USD | $0.0567 | $137,746 | 0.01% | - |
122 | Alchemix | ALCX/USD | $22.36 | $134,883 | 0.01% | - |
123 | Fetch | FET/USDT | $2.05 | $132,225 | 0.01% | 2,257 |
124 | Storj | STORJ/USD | $0.502 | $129,602 | 0.01% | 12,153 |
125 | Avalanche | AVAX/BTC | $32.67 | $128,015 | 0.01% | - |
126 | Cartesi | CTSI/USD | $0.187 | $126,250 | 0.01% | 58,399 |
127 | Kyber Network | KNC/USD | $0.555 | $125,843 | 0.01% | 6,196 |
128 | Polkadot | DOT/USDT | $6.65 | $121,427 | 0.01% | 2,769 |
129 | Enzyme | MLN/USD | $19.79 | $117,387 | 0.01% | - |
130 | Polkadot | DOT/BTC | $6.65 | $114,766 | 0.01% | 2,287 |
131 | Civic | CVC/USD | $0.159 | $106,549 | 0.01% | - |
132 | Braintrust | BTRST/USD | $0.809 | $103,717 | 0.01% | - |
133 | Internet Computer | ICP/EUR | $11.99 | $103,190 | 0.01% | 26,720 |
134 | Band Protocol | BAND/USD | $1.38 | $102,075 | 0.01% | 8,066 |
135 | Badger Dao | BADGER/USD | $4.20 | $101,535 | 0.01% | - |
136 | Cardano | ADA/GBP | $0.432 | $101,489 | 0.01% | 10,616 |
137 | Cosmos | ATOM/BTC | $8.35 | $98,628 | 0% | 3,422 |
138 | Nkn | NKN/USD | $0.107 | $97,095 | 0% | 6,417 |
139 | Dash | DASH/USD | $27.80 | $96,160 | 0% | 10,280 |
140 | Ethereum Classic | ETC/EUR | $25.72 | $94,948 | 0% | 21,243 |
141 | Chiliz | CHZ/EUR | $0.114 | $86,540 | 0% | 3,103 |
142 | Polygon | MATIC/GBP | $0.654 | $79,220 | 0% | 6,742 |
143 | Chainlink | LINK/GBP | $13.28 | $78,181 | 0% | 5,448 |
144 | Ethereum Classic | ETC/GBP | $25.75 | $74,981 | 0% | 4,494 |
145 | Stellar | XLM/EUR | $0.103 | $74,937 | 0% | 6,648 |
146 | Bancor | BNT/USD | $0.663 | $74,208 | 0% | 7,512 |
147 | Eos | EOS/EUR | $0.773 | $73,544 | 0% | 2,105 |
148 | Perpetual Protocol | PERP/USD | $0.991 | $68,571 | 0% | - |
149 | Enjin Coin | ENJ/BTC | $0.290 | $68,498 | 0% | 1,350 |
150 | Stellar | XLM/BTC | $0.104 | $61,852 | 0% | 11,369 |
151 | Gyen | GYEN/USD | $0.006341 | $60,229 | 0% | - |
152 | Curve Dao Token | CRV/BTC | $0.414 | $60,131 | 0% | 1,010 |
153 | Eos | EOS/BTC | $0.775 | $58,366 | 0% | 2,350 |
154 | Ethereum | ETH/DAI | $2,896.74 | $58,206 | 0% | 5,729 |
155 | Cosmos | ATOM/EUR | $8.31 | $55,630 | 0% | - |
156 | Balancer | BAL/USD | $3.34 | $55,551 | 0% | 15,880 |
157 | Uniswap | UNI/BTC | $6.97 | $55,337 | 0% | 3,527 |
158 | 1inch | 1INCH/BTC | $0.365 | $55,223 | 0% | 1,062 |
159 | Algorand | ALGO/GBP | $0.174 | $50,433 | 0% | 4,573 |
160 | Polkadot | DOT/GBP | $6.62 | $45,271 | 0% | 2,150 |
161 | Polygon | MATIC/BTC | $0.659 | $41,713 | 0% | 9,084 |
162 | The Graph | GRT/GBP | $0.269 | $37,915 | 0% | 2,411 |
163 | Crypto Com Coin | CRO/EUR | $0.123 | $37,436 | 0% | - |
164 | Filecoin | FIL/EUR | $5.47 | $37,164 | 0% | 1,662 |
165 | Algorand | ALGO/EUR | $0.176 | $36,577 | 0% | 3,212 |
166 | Filecoin | FIL/GBP | $5.46 | $36,180 | 0% | 2,213 |
167 | Aave | AAVE/EUR | $81.31 | $31,871 | 0% | 1,786 |
168 | Synthetix Network Token | SNX/EUR | $2.43 | $31,858 | 0% | 7,566 |
169 | Aave | AAVE/BTC | $81.93 | $31,382 | 0% | 3,949 |
170 | Bitcoin Cash | BCH/GBP | $436.35 | $30,819 | 0% | 2,804 |
171 | Ankr | ANKR/EUR | $0.0423 | $29,449 | 0% | 6,742 |
172 | Cosmos | ATOM/GBP | $8.33 | $28,989 | 0% | - |
173 | Decentraland | MANA/EUR | $0.407 | $25,893 | 0% | 1,237 |
174 | Curve Dao Token | CRV/EUR | $0.414 | $24,745 | 0% | 1,973 |
175 | Tezos | XTZ/BTC | $0.895 | $21,106 | 0% | 2,155 |
176 | Uniswap | UNI/EUR | $6.95 | $20,865 | 0% | - |
177 | Adventure Gold | AGLD/USD | $0.981 | $19,457 | 0% | - |
178 | Algorand | ALGO/BTC | $0.175 | $19,028 | 0% | 4,368 |
179 | Maker | MKR/BTC | $2,700.87 | $17,259 | 0% | 1,820 |
180 | Basic Attention Token | BAT/EUR | $0.227 | $16,319 | 0% | 774 |
181 | Compound | COMP/BTC | $53.51 | $15,520 | 0% | 3,593 |
182 | Chiliz | CHZ/GBP | $0.114 | $14,960 | 0% | 1,926 |
183 | Ethereum Classic | ETC/BTC | $25.77 | $14,535 | 0% | 8,001 |
184 | Curve Dao Token | CRV/GBP | $0.412 | $12,764 | 0% | 1,975 |
185 | Basic Attention Token | BAT/BTC | $0.227 | $12,461 | 0% | 1,774 |
186 | Chainlink | LINK/ETH | $13.31 | $12,015 | 0% | 6,768 |
187 | Loopring | LRC/BTC | $0.245 | $11,998 | 0% | 999 |
188 | 1inch | 1INCH/EUR | $0.371 | $11,884 | 0% | 2,551 |
189 | Synthetix Network Token | SNX/GBP | $2.40 | $10,915 | 0% | 2,728 |
190 | Function X | FX/USD | $0.140 | $10,435 | 0% | - |
191 | Synthetix Network Token | SNX/BTC | $2.43 | $8,008 | 0% | 3,247 |
192 | Decentraland | MANA/ETH | $0.407 | $7,890 | 0% | 1,370 |
193 | Aave | AAVE/GBP | $81.49 | $7,670 | 0% | 2,552 |
194 | Yearn Finance | YFI/BTC | $6,704.28 | $7,422 | 0% | 3,709 |
195 | Tezos | XTZ/EUR | $0.885 | $6,176 | 0% | 2,654 |
196 | Basic Attention Token | BAT/ETH | $0.225 | $5,999 | 0% | 1,283 |
197 | Crypto Com Coin | CRO/USDT | $0.123 | $5,303 | 0% | - |
198 | Zcash | ZEC/BTC | $22.31 | $5,222 | 0% | 1,411 |
199 | Axie Infinity | AXS/USDT | $6.79 | $5,212 | 0% | - |
200 | Dash | DASH/BTC | $27.93 | $4,658 | 0% | 1,550 |
201 | Tezos | XTZ/GBP | $0.894 | $3,408 | 0% | 2,917 |
202 | Ankr | ANKR/GBP | $0.0422 | $2,549 | 0% | 1,569 |
203 | Axie Infinity | AXS/EUR | $6.82 | $2,145 | 0% | - |
204 | Decentraland | MANA/BTC | $0.414 | $1,806 | 0% | 1,460 |
205 | Ankr | ANKR/BTC | $0.0426 | $1,568 | 0% | 4,087 |
206 | Mask Network | MASK/EUR | $3.19 | $1,232 | 0% | 1,768 |
207 | Mask Network | MASK/USDT | $3.13 | $1,073 | 0% | 8,466 |
208 | Mask Network | MASK/GBP | $3.16 | $877 | 0% | 502 |
209 | 1inch | 1INCH/GBP | $0.368 | $810 | 0% | 1,009 |
210 | Uniswap | UNI/GBP | $6.92 | $571 | 0% | - |
211 | Balancer | BAL/BTC | $3.36 | $452 | 0% | 1,964 |
212 | Axie Infinity | AXS/BTC | $6.76 | $404 | 0% | - |
213 | Rai | RAI/USD | $2.78 | $367 | 0% | 900 |
214 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |