AscendEX (Bitmax) exchange 24 hours trading volume is $155,711,336 and has 175 trading pairs. AscendEX (Bitmax) exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.88%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
19
175
$155,711,336
0.88%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $61,415.26 | $70,526,741 | 45.27% | 1,530 |
2 | Ethereum | ETH/USDT | $2,887.33 | $24,098,990 | 15.47% | 1,525 |
3 | Xrp | XRP/USDT | $0.505 | $4,692,778 | 3.01% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0490 | $2,142,063 | 1.37% | - |
5 | Xrp | XRP/BTC | $0.504 | $1,660,972 | 1.07% | 1,052 |
6 | Chainlink | LINK/BTC | $13.07 | $1,484,266 | 0.95% | 1,112 |
7 | Polygon | MATIC/BTC | $0.659 | $1,452,571 | 0.93% | 26 |
8 | Tezos | XTZ/BTC | $0.894 | $1,441,652 | 0.93% | 840 |
9 | Binance Coin | BNB/BTC | $566.12 | $1,404,065 | 0.9% | 1,082 |
10 | Dogecoin | DOGE/BTC | $0.146 | $1,346,574 | 0.86% | 892 |
11 | Kava | KAVA/BTC | $0.636 | $1,340,622 | 0.86% | 354 |
12 | Cosmos | ATOM/BTC | $8.16 | $1,124,197 | 0.72% | 830 |
13 | Litecoin | LTC/BTC | $79.05 | $1,119,560 | 0.72% | 124 |
14 | Ethereum | ETH/BTC | $2,880.25 | $1,114,649 | 0.72% | 499 |
15 | Qtum | QTUM/BTC | $3.49 | $1,052,926 | 0.68% | 738 |
16 | Algorand | ALGO/BTC | $0.173 | $1,042,134 | 0.67% | 688 |
17 | Tron | TRX/USDT | $0.125 | $1,029,306 | 0.66% | 1,519 |
18 | Neo | NEO/USDT | $14.57 | $1,012,756 | 0.65% | 1,474 |
19 | Eos | EOS/USDT | $0.766 | $1,006,276 | 0.65% | 1,460 |
20 | Cosmos | ATOM/USDT | $8.18 | $997,091 | 0.64% | 1,500 |
21 | 0x | ZRX/USDT | $0.447 | $974,881 | 0.63% | 1,488 |
22 | Binance Coin | BNB/USDT | $567.04 | $966,466 | 0.62% | 1,517 |
23 | Ontology | ONT/USDT | $0.294 | $957,518 | 0.61% | 1,437 |
24 | Nem | XEM/USDT | $0.0352 | $933,957 | 0.6% | 1,476 |
25 | Zilliqa | ZIL/USDT | $0.0220 | $848,648 | 0.54% | 1,450 |
26 | Basic Attention Token | BAT/USDT | $0.226 | $839,744 | 0.54% | 1,443 |
27 | Vechain | VET/USDT | $0.0335 | $825,111 | 0.53% | 1,497 |
28 | Bitcoin Cash | BCH/USDT | $431.65 | $795,556 | 0.51% | 1,510 |
29 | Fetch | FET/USDT | $2.01 | $787,100 | 0.51% | 1,386 |
30 | Chainlink | LINK/USDT | $13.11 | $762,269 | 0.49% | 1,493 |
31 | Cardano | ADA/USDT | $0.429 | $746,464 | 0.48% | 1,522 |
32 | 0x | ZRX/BTC | $0.448 | $685,314 | 0.44% | 787 |
33 | Algorand | ALGO/USDT | $0.174 | $680,200 | 0.44% | 1,442 |
34 | Polkadot | DOT/USDT | $6.53 | $669,306 | 0.43% | 1,464 |
35 | Zcash | ZEC/USDT | $22.28 | $667,082 | 0.43% | 1,324 |
36 | Iostoken | IOST/USDT | $0.008450 | $666,801 | 0.43% | 1,373 |
37 | Qtum | QTUM/USDT | $3.49 | $626,723 | 0.4% | 1,504 |
38 | Chainlink | LINK/ETH | $13.03 | $557,700 | 0.36% | 1,025 |
39 | Ethereum Classic | ETC/USDT | $25.40 | $520,978 | 0.33% | 1,347 |
40 | Polygon | MATIC/USDT | $0.656 | $488,235 | 0.31% | 1,439 |
41 | 1inch | 1INCH/USDT | $0.360 | $418,992 | 0.27% | 1,286 |
42 | Bitmax Token | ASD/BTC | $0.0491 | $388,801 | 0.25% | - |
43 | Filecoin | FIL/USDT | $5.39 | $373,735 | 0.24% | 986 |
44 | Uniswap | UNI/USDT | $6.83 | $366,702 | 0.24% | 1,097 |
45 | Fio Protocol | FIO/USDT | $0.0326 | $361,213 | 0.23% | 1,393 |
46 | Aave | AAVE/USDT | $81.14 | $351,779 | 0.23% | - |
47 | Lto Network | LTO/USDT | $0.169 | $350,880 | 0.23% | 359 |
48 | Tezos | XTZ/USDT | $0.882 | $349,536 | 0.22% | 1,111 |
49 | Curve Dao Token | CRV/USDT | $0.405 | $337,228 | 0.22% | 837 |
50 | Tron | TRX/BTC | $0.125 | $323,909 | 0.21% | 730 |
51 | Ravencoin | RVN/USDT | $0.0272 | $323,105 | 0.21% | 1,036 |
52 | Solana | SOL/USDT | $143.79 | $314,762 | 0.2% | 1,018 |
53 | Fantom | FTM/USDT | $0.646 | $314,375 | 0.2% | 386 |
54 | Persistence | XPRT/USDT | $0.244 | $293,610 | 0.19% | 1,117 |
55 | Zeroswap | ZEE/USDT | $0.0209 | $287,244 | 0.18% | 888 |
56 | Ultra | UOS/USDT | $0.148 | $287,002 | 0.18% | 1,030 |
57 | Sri Lankan Rupee | LKR/USDT | $0.008289 | $286,998 | 0.18% | 742 |
58 | Elrond Egld | EGLD/USDT | $37.99 | $286,429 | 0.18% | 1,486 |
59 | Casper | CSPR/USDT | $0.0272 | $284,613 | 0.18% | - |
60 | Frontier | FRONT/USDT | $1.16 | $282,838 | 0.18% | 1,536 |
61 | Crowns | CWS/USDT | $0.503 | $280,924 | 0.18% | 891 |
62 | Autonio | NIOX/USDT | $0.001463 | $280,256 | 0.18% | 773 |
63 | Ternoa | CAPS/USDT | $0.0157 | $279,716 | 0.18% | - |
64 | Nervos Network | CKB/USDT | $0.0149 | $275,950 | 0.18% | 948 |
65 | Unmarshal Token | MARSH/USDT | $0.151 | $271,560 | 0.17% | 749 |
66 | Hathor | HTR/USDT | $0.0631 | $269,821 | 0.17% | 963 |
67 | Dafi Protocol | DAFI/USDT | $0.002787 | $264,869 | 0.17% | 902 |
68 | Dash | DASH/USDT | $27.68 | $260,164 | 0.17% | 959 |
69 | Xcad Network | XCAD/USDT | $0.758 | $257,936 | 0.17% | - |
70 | Aelf | ELF/USDT | $0.502 | $254,686 | 0.16% | 1,033 |
71 | Hard Protocol | HARD/USDT | $0.168 | $235,709 | 0.15% | 742 |
72 | Dogecoin | DOGE/USDT | $0.147 | $233,690 | 0.15% | 1,467 |
73 | Ftx Token | FTT/USDT | $1.69 | $220,767 | 0.14% | 1,032 |
74 | Kava | KAVA/USDT | $0.633 | $217,421 | 0.14% | 456 |
75 | Bittorrent | BTTOLD/USDT | $0.0000011562 | $184,694 | 0.12% | 1,024 |
76 | Cardano | ADA/BTC | $0.433 | $182,267 | 0.12% | 824 |
77 | Wootrade | WOO/USDT | $0.260 | $175,952 | 0.11% | 1,411 |
78 | Orion Protocol | ORN/USDT | $1.40 | $173,466 | 0.11% | 865 |
79 | Akash Network | AKT/USDT | $5.23 | $167,534 | 0.11% | 1,540 |
80 | Stafi | FIS/USDT | $0.422 | $163,578 | 0.1% | 702 |
81 | Geeq | GEEQ/USDT | $0.122 | $157,795 | 0.1% | - |
82 | Bitcoin Sv | BSV/USDT | $59.24 | $155,627 | 0.1% | 1,500 |
83 | Kin | KIN/USDT | $0.0000207009 | $154,189 | 0.1% | - |
84 | Betprotocol | BEPRO/USDT | $0.00068503 | $153,940 | 0.1% | - |
85 | Litecoin | LTC/USDT | $79.41 | $151,443 | 0.1% | 870 |
86 | Dia | DIA/USDT | $0.440 | $149,336 | 0.1% | 653 |
87 | Bolt | BOLT/USDT | $0.003970 | $149,178 | 0.1% | - |
88 | Omg | OMG/USDT | $0.599 | $148,431 | 0.1% | - |
89 | Decentr | DEC/USDT | $0.007059 | $147,225 | 0.09% | 986 |
90 | Cudos | CUDOS/USDT | $0.0154 | $146,174 | 0.09% | 707 |
91 | Stellar | XLM/USDT | $0.104 | $144,360 | 0.09% | 702 |
92 | Pluton | PLU/USDT | $4.25 | $144,352 | 0.09% | 781 |
93 | Dad | DAD/USDT | $0.006249 | $143,778 | 0.09% | 120 |
94 | Coti | COTI/USDT | $0.108 | $143,626 | 0.09% | 369 |
95 | Ecash | XEC/USDT | $0.0000462954 | $143,579 | 0.09% | - |
96 | Ontology Gas | ONG/USDT | $0.479 | $143,285 | 0.09% | 630 |
97 | Powertrade Fuel | PTF/USDT | $0.009089 | $143,010 | 0.09% | 1,540 |
98 | Umbrella Network | UMB/USDT | $0.0157 | $142,971 | 0.09% | 840 |
99 | Chiliz | CHZ/USDT | $0.114 | $142,923 | 0.09% | 519 |
100 | Synthetix Network Token | SNX/USDT | $2.38 | $141,249 | 0.09% | - |
101 | Shiba Inu | SHIB/USDT | $0.0000232477 | $141,232 | 0.09% | - |
102 | Pancakeswap | CAKE/USDT | $2.49 | $141,104 | 0.09% | - |
103 | Celer Network | CELR/USDT | $0.0246 | $140,530 | 0.09% | 293 |
104 | Oneledger | OLT/USDT | $0.002771 | $140,148 | 0.09% | 875 |
105 | Frax Share | FXS/USDT | $4.03 | $140,038 | 0.09% | - |
106 | Mantra Dao | OM/USDT | $0.690 | $139,117 | 0.09% | 964 |
107 | Band Protocol | BAND/USDT | $1.36 | $139,085 | 0.09% | 424 |
108 | Avalanche | AVAX/USDT | $32.00 | $137,880 | 0.09% | - |
109 | Kucoin Token | KCS/USDT | $9.68 | $137,029 | 0.09% | - |
110 | Router Protocol | ROUTE/USDT | $2.48 | $136,929 | 0.09% | 909 |
111 | The Graph | GRT/USDT | $0.266 | $136,771 | 0.09% | - |
112 | Crypto Com Coin | CRO/USDT | $0.122 | $136,506 | 0.09% | 917 |
113 | Ankr | ANKR/USDT | $0.0417 | $136,140 | 0.09% | 357 |
114 | Taraxa | TARA/USDT | $0.008439 | $135,826 | 0.09% | - |
115 | Chromia | CHR/USDT | $0.288 | $135,574 | 0.09% | 449 |
116 | Near Protocol | NEAR/USDT | $7.00 | $135,238 | 0.09% | - |
117 | Belarusian Ruble | BYN/USDT | $0.004591 | $135,129 | 0.09% | 765 |
118 | Hedget | HGET/USDT | $0.0810 | $134,652 | 0.09% | 639 |
119 | Trustswap | SWAP/USDT | $0.154 | $133,841 | 0.09% | 602 |
120 | Ferrum Network | FRM/USDT | $0.0498 | $133,276 | 0.09% | 649 |
121 | Unilend | UFT/USDT | $0.388 | $132,533 | 0.09% | - |
122 | Maps | MAPS/USDT | $0.0249 | $132,502 | 0.09% | 922 |
123 | Sentinel | DVPN/USDT | $0.001085 | $131,799 | 0.08% | 1,342 |
124 | Akropolis | AKRO/USDT | $0.006529 | $130,049 | 0.08% | 687 |
125 | Covalent | CQT/USDT | $0.159 | $129,550 | 0.08% | - |
126 | Stratos | STOS/USDT | $0.732 | $129,424 | 0.08% | - |
127 | Monsta Infinite | MONI/USDT | $0.0119 | $129,267 | 0.08% | - |
128 | Mahadao | MAHA/USDT | $1.90 | $127,972 | 0.08% | - |
129 | Julswap | JULD/USDT | $0.002040 | $127,445 | 0.08% | 922 |
130 | Divi | DIVI/USDT | $0.001802 | $126,817 | 0.08% | 663 |
131 | Flex | FLEX/USDT | $1.80 | $126,468 | 0.08% | - |
132 | Sushiswap | SUSHI/USDT | $1.02 | $126,335 | 0.08% | - |
133 | Hopr | HOPR/USDT | $0.0858 | $126,007 | 0.08% | - |
134 | Refinable | FINE/USDT | $0.005179 | $125,389 | 0.08% | - |
135 | Bonfida | FIDA/USDT | $0.280 | $124,940 | 0.08% | 883 |
136 | Ecomi | OMI/USDT | $0.00064094 | $123,841 | 0.08% | 1,517 |
137 | Compound | COMP/USDT | $52.69 | $122,457 | 0.08% | - |
138 | Axie Infinity | AXS/USDT | $6.71 | $121,971 | 0.08% | - |
139 | Star Atlas Polis | POLIS/USDT | $0.202 | $121,635 | 0.08% | - |
140 | Verasity | VRA/USDT | $0.004707 | $104,825 | 0.07% | 676 |
141 | Hapi One | HAPI/USDT | $17.92 | $96,457 | 0.06% | - |
142 | Nimiq | NIM/USDT | $0.001181 | $65,082 | 0.04% | 879 |
143 | Syrian Pound | SYP/USDT | $0.001400 | $43,674 | 0.03% | - |
144 | Harmony | ONE/USDT | $0.0187 | $34,115 | 0.02% | 431 |
145 | Thorchain | RUNE/USDT | $5.11 | $23,982 | 0.02% | 797 |
146 | Kira Network | KEX/USDT | $0.0868 | $1,224 | 0% | 1,082 |
147 | Oddz | ODDZ/USDT | $0.0142 | $25 | 0% | 747 |
148 | Mixmarvel | MIX/USDT | $0.001880 | $0 | 0% | 1,090 |
149 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
150 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
151 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
152 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
153 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
154 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
155 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
156 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
157 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
158 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
159 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
160 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
161 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
162 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
163 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
164 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
165 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
166 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
167 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
168 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
169 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
170 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
171 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
172 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
173 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
174 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
175 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |