Ethereum current market price is $3,102.12 with a 24 hour trading volume of $3.74B. The total available supply of Ethereum is 120.12M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $372.63B. The ETH price is 0.37% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,089.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,102.12
$3,089.09
0.37%
$372.63B
$3.74B
120.12M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,101.74 | $746,314,409 | 18.39% | |
Crypto.com Exchange | ETH/USDT | $3,101.62 | $201,203,044 | 4.96% | |
Currency.com | ETH/USD | $3,101.26 | $199,435,642 | 4.91% | |
Uniswap (V3) | USDT/ETH | $3,102.61 | $193,339,845 | 4.76% | |
ProBit | ETH/BTC | $3,100.55 | $192,424,670 | 4.74% | |
Uniswap (V3) | USDC/ETH | $3,103.82 | $183,238,926 | 4.51% | |
YoBit | ETH/BTC | $3,120.61 | $176,290,196 | 4.34% | |
WhiteBIT | ETH/USDT | $3,106.04 | $159,082,820 | 3.92% | |
Coinbase Pro | ETH/USD | $3,095.39 | $153,507,238 | 3.78% | |
Gate | ETH/USDT | $3,103.16 | $152,884,084 | 3.77% | |
DigiFinex | ETH/USDT | $3,106.47 | $135,680,016 | 3.34% | |
Bilaxy | ETH/USDT | $3,115.23 | $105,090,096 | 2.59% | |
Kucoin | ETH/USDT | $3,105.48 | $102,234,400 | 2.52% | |
ProBit | ETH/USDT | $3,100.82 | $95,011,060 | 2.34% | |
Coinsbit | ETH/USDT | $3,100.69 | $85,348,071 | 2.1% | |
Uniswap (V3) | PENDLE/ETH | $3,105.77 | $80,266,826 | 0.03% | |
Tidex | ETH/USDT | $3,101.66 | $71,791,923 | 1.77% | |
Binance | ETH/BTC | $3,102.56 | $63,355,261 | 1.56% | |
BigONE | ETH/BTC | $3,106.79 | $62,728,603 | 1.55% | |
Uniswap (V3) | INJ/ETH | $3,088.38 | $59,282,552 | 0.01% | |
BigONE | ETH/USDT | $3,104.14 | $58,605,556 | 1.44% | |
WhiteBIT | ETH/BTC | $3,099.61 | $54,640,862 | 1.35% | |
Uniswap (V3) | WBTC/ETH | $3,103.98 | $45,622,791 | 1.12% | |
Uniswap (V3) | FET/ETH | $3,127.48 | $29,637,862 | 0.01% | |
Uniswap (V3) | LINK/ETH | $3,094.49 | $28,591,369 | 0.39% | |
Bibox | ETH/USDT | $3,105.79 | $27,534,072 | 0.68% | |
AscendEX (Bitmax) | ETH/USDT | $3,102.79 | $24,494,593 | 0.6% | |
Bitfinex | ETH/BTC | $3,103.90 | $20,082,237 | 0.49% | |
Huobi | ETH/USDT | $3,104.19 | $19,178,199 | 0.47% | |
Uniswap (V3) | DAI/ETH | $3,104.15 | $17,738,361 | 0.39% | |
Uniswap (V3) | TOWER/ETH | $3,104.12 | $17,558,108 | 0% | |
Kraken | ETH/USD | $3,104.04 | $15,263,264 | 0.38% | |
Uniswap (V3) | SNX/ETH | $3,097.04 | $13,428,442 | 0% | |
Uniswap (V3) | FEI/ETH | $2,689.02 | $13,317,508 | 0% | |
Bitstamp | ETH/USD | $3,104.80 | $13,139,426 | 0.32% | |
ExMarkets | ETH/EUR | $3,093.10 | $12,495,446 | 0.31% | |
Uniswap (V3) | TRAC/ETH | $3,110.59 | $9,106,221 | 0.01% | |
HitBTC | ETH/USDT | $3,102.31 | $8,738,038 | 0.22% | |
Dex-Trade | ETH/USDT | $3,099.36 | $8,714,120 | 0.21% | |
Binance | SOL/ETH | $3,103.60 | $8,681,943 | 0.21% | |
Uniswap (V3) | INDEX/ETH | $3,102.92 | $7,633,150 | 0% | |
Coinbase Pro | ETH/BTC | $3,101.22 | $7,034,013 | 0.17% | |
KickEX | ETH/USDT | $3,099.92 | $6,592,580 | 0.16% | |
WhiteBIT | ETH/EUR | $3,091.63 | $6,290,335 | 0.15% | |
DigiFinex | ETH/BTC | $3,101.22 | $6,203,281 | 0.15% | |
Coinbase Pro | ETH/EUR | $3,103.62 | $6,008,258 | 0.15% | |
Bitfinex | ETH/USD | $3,106.40 | $5,749,695 | 0.14% | |
Gemini | ETH/USD | $3,101.43 | $5,621,224 | 0.14% | |
Tidex | ETH/BTC | $3,101.22 | $5,617,032 | 0.14% | |
Uniswap (V3) | SAITO/ETH | $3,068.50 | $5,498,669 | 0% | |
Uniswap (V3) | VEE/ETH | $3,104.12 | $5,408,201 | 0% | |
Uniswap (V2) | USDT/ETH | $3,100.99 | $5,305,845 | 0.13% | |
Mercatox | ETH/BTC | $3,128.80 | $5,141,990 | 0.13% | |
Kraken | ETH/EUR | $3,100.65 | $5,030,282 | 0.12% | |
Uniswap (V3) | UNI/ETH | $3,101.81 | $4,853,120 | 0.12% | |
Uniswap (V3) | SWAP/ETH | $2,814.77 | $4,832,437 | 0% | |
Binance | ETH/EUR | $3,098.55 | $4,741,244 | 0.12% | |
Uniswap (V3) | FARM/ETH | $2,849.41 | $4,635,474 | 0% | |
Coinsbit | ETH/BTC | $3,104.30 | $4,441,182 | 0.11% | |
Uniswap (V3) | QNT/ETH | $3,092.33 | $4,409,822 | 0% | |
Uniswap (V2) | USDC/ETH | $3,100.89 | $4,375,377 | 0.11% | |
CoinEx | ETH/USDT | $3,102.87 | $4,370,539 | 0.11% | |
Coinbase Pro | ETH/USDT | $3,105.64 | $4,228,440 | 0.1% | |
Uniswap (V3) | GRT/ETH | $3,108.14 | $4,141,081 | 0.01% | |
Uniswap (V3) | LDO/ETH | $3,101.38 | $3,756,974 | 0.03% | |
Uniswap (V3) | POWR/ETH | $3,094.80 | $3,393,431 | 0% | |
Uniswap (V3) | LPT/ETH | $3,120.73 | $2,932,838 | 0% | |
Uniswap (V3) | 1INCH/ETH | $3,032.75 | $2,800,696 | 0% | |
Uniswap (V3) | GNO/ETH | $3,097.37 | $2,771,085 | 0% | |
Coinbase Pro | ETH/GBP | $3,096.16 | $2,705,325 | 0.07% | |
Uniswap (V3) | MKR/ETH | $3,104.55 | $2,609,008 | 0.06% | |
Uniswap (V3) | ILV/ETH | $3,129.30 | $2,362,396 | 0% | |
Kraken | ETH/BTC | $3,101.89 | $2,151,627 | 0.05% | |
Bitstamp | ETH/EUR | $3,102.58 | $2,075,253 | 0.05% | |
Uniswap (V3) | FUSE/ETH | $4,399.82 | $2,037,715 | 0% | |
Uniswap (V2) | DAI/ETH | $3,097.68 | $2,012,904 | 0.05% | |
Itbit | ETH/USD | $3,101.15 | $2,003,238 | 0.05% | |
Binance | BNB/ETH | $3,104.33 | $1,951,769 | 0.05% | |
Uniswap (V3) | PPAY/ETH | $0.0000000000 | $1,902,522 | 0% | |
Uniswap (V3) | MNW/ETH | $3,041.30 | $1,887,903 | 0% | |
Uniswap (V3) | RIO/ETH | $3,102.33 | $1,823,305 | 0.01% | |
HitBTC | ETH/BTC | $3,100.28 | $1,805,095 | 0.04% | |
Uniswap (V3) | OCEAN/ETH | $3,106.98 | $1,801,666 | 0% | |
Currency.com | ETH/EUR | $3,102.21 | $1,792,158 | 0.04% | |
Uniswap (V3) | RARI/ETH | $3,010.50 | $1,764,242 | 0% | |
Max | ETH/TWD | $3,117.33 | $1,729,543 | 0.04% | |
Uniswap (V3) | CELR/ETH | $3,093.93 | $1,677,419 | 0% | |
Kucoin | ETH/BTC | $3,101.22 | $1,633,696 | 0.04% | |
SushiSwap | CREAM/ETH | $3,105.24 | $1,621,143 | 0.04% | |
Dex-Trade | ETH/BTC | $3,101.22 | $1,577,734 | 0.04% | |
Uniswap (V3) | RNDR/ETH | $3,119.43 | $1,565,655 | 0.04% | |
Uniswap (V3) | CRO/ETH | $3,061.54 | $1,554,490 | 0% | |
BTCTurk | ETH/TRY | $3,106.62 | $1,519,497 | 0.04% | |
Uniswap (V3) | API3/ETH | $3,096.91 | $1,415,590 | 0% | |
Kraken | ETH/USDT | $3,105.21 | $1,408,866 | 0.03% | |
Coinsbit | BNB/ETH | $3,102.65 | $1,389,324 | 0.03% | |
Exmo | ETH/LTC | $3,122.04 | $1,353,847 | 0.03% | |
Uniswap (V3) | RVP/ETH | $2,834.61 | $1,335,107 | 0% | |
AscendEX (Bitmax) | ETH/BTC | $3,115.23 | $1,222,781 | 0.03% | |
Bitfinex | ETH/USDT | $3,102.92 | $1,203,554 | 0.03% | |
Uniswap (V2) | CREAM/ETH | $3,104.54 | $1,171,417 | 0.03% | |
Uniswap (V3) | CRV/ETH | $3,087.09 | $1,168,255 | 0.02% | |
BTCTurk | ETH/USDT | $3,101.62 | $1,110,882 | 0.03% | |
Binance | ETH/BRL | $3,128.40 | $1,098,757 | 0.03% | |
Max | ETH/USDT | $3,103.28 | $1,090,827 | 0.03% | |
Bitkub | ETH/THB | $3,105.25 | $1,064,395 | 0.03% | |
Binance | LINK/ETH | $3,106.89 | $1,034,742 | 0.03% | |
Mercatox | TRX/ETH | $3,021.16 | $1,021,532 | 0.02% | |
Uniswap (V3) | AIOZ/ETH | $3,091.44 | $1,007,356 | 0.01% | |
Coinbase Pro | SOL/ETH | $3,105.23 | $949,682 | 0.02% | |
Bibox | UMA/ETH | $3,087.29 | $935,726 | 0.02% | |
Bibox | LINK/ETH | $3,100.62 | $930,279 | 0.02% | |
Indodax | ETH/IDR | $3,102.44 | $917,536 | 0.02% | |
Bibox | BSV/ETH | $3,107.03 | $912,217 | 0.02% | |
Exmo | ETH/USDT | $3,104.73 | $905,033 | 0.02% | |
Bilaxy | ETH/BTC | $3,103.23 | $882,967 | 0.02% | |
Uniswap (V3) | MPL/ETH | $3,104.12 | $799,167 | 0% | |
Kraken | ETH/GBP | $3,104.21 | $753,032 | 0.02% | |
Uniswap (V3) | CVX/ETH | $2,961.16 | $749,150 | 0% | |
Uniswap (V2) | AMPL/ETH | $3,111.29 | $718,073 | 0.02% | |
Exmo | ETH/BTC | $3,103.57 | $709,966 | 0.02% | |
Uniswap (V3) | RPL/ETH | $3,118.44 | $681,603 | 0.01% | |
Exmo | QTUM/ETH | $3,114.80 | $679,209 | 0.02% | |
Kraken | ETH/CAD | $3,108.88 | $675,421 | 0.02% | |
Bibox | ETC/ETH | $3,107.04 | $674,582 | 0.02% | |
Uniswap (V3) | FTM/ETH | $3,133.49 | $673,437 | 0.02% | |
Uniswap (V3) | PRQ/ETH | $2,963.32 | $658,573 | 0% | |
Independent Reserve | ETH/NZD | $3,088.13 | $658,564 | 0.02% | |
Independent Reserve | ETH/AUD | $3,086.85 | $658,291 | 0.02% | |
Independent Reserve | ETH/USD | $3,086.73 | $658,266 | 0.02% | |
Independent Reserve | ETH/SGD | $3,086.04 | $658,119 | 0.02% | |
Kraken | ETH/AUD | $3,096.69 | $643,810 | 0.02% | |
AscendEX (Bitmax) | LINK/ETH | $3,083.28 | $620,781 | 0.02% | |
Uniswap (V3) | XOR/ETH | $3,104.12 | $606,184 | 0% | |
Binance | FTM/ETH | $3,102.24 | $603,553 | 0.01% | |
SushiSwap | ILV/ETH | $3,114.29 | $600,052 | 0.01% | |
Coinsbit | ETH/EUR | $3,095.75 | $598,798 | 0.01% | |
Mercatox | XDC/ETH | $3,026.86 | $574,903 | 0.01% | |
Bibox | LTC/ETH | $3,107.58 | $569,752 | 0.01% | |
Bibox | XRP/ETH | $3,120.39 | $554,591 | 0.01% | |
Exmo | ETH/GBP | $3,205.36 | $549,852 | 0.01% | |
Uniswap (V2) | ORAI/ETH | $3,128.66 | $542,234 | 0.01% | |
Uniswap (V3) | POLS/ETH | $3,172.90 | $533,685 | 0% | |
Uniswap (V3) | CTSI/ETH | $3,037.36 | $529,221 | 0% | |
Exmo | BCH/ETH | $3,095.38 | $527,452 | 0.01% | |
Bitstamp | ETH/BTC | $3,099.92 | $524,857 | 0.01% | |
Bitso | ETH/USD | $3,103.60 | $509,136 | 0.01% | |
Bitso | ETH/MXN | $3,096.35 | $500,333 | 0.01% | |
Huobi | ETH/BTC | $3,107.92 | $493,087 | 0.01% | |
SushiSwap | USDC/ETH | $3,100.14 | $486,955 | 0.01% | |
ExMarkets | LTC/ETH | $3,105.10 | $481,001 | 0.01% | |
Uniswap (V3) | ANKR/ETH | $3,108.71 | $480,349 | 0% | |
Coinsbit | WAVES/ETH | $3,093.73 | $472,299 | 0.01% | |
Binance | ETH/DAI | $3,105.40 | $466,376 | 0.01% | |
Uniswap (V3) | AAVE/ETH | $3,093.51 | $463,670 | 0% | |
Uniswap (V3) | SHIB/ETH | $3,091.04 | $463,277 | 0.01% | |
Paribu | ETH/USDT | $3,094.86 | $447,764 | 0.01% | |
Bitfinex | ETH/EUR | $3,092.36 | $425,238 | 0.01% | |
Uniswap (V2) | ELON/ETH | $3,100.55 | $419,851 | 0.01% | |
Uniswap (V3) | XYO/ETH | $3,102.76 | $412,326 | 0% | |
Uniswap (V3) | LRC/ETH | $3,098.71 | $407,328 | 0% | |
Exmo | ETH/USD | $3,236.92 | $402,145 | 0.01% | |
Bibox | EOS/ETH | $2,985.53 | $401,705 | 0.01% | |
BTCMarket | ETH/AUD | $3,096.71 | $397,010 | 0.01% | |
Bilaxy | IOTX/ETH | $3,101.16 | $393,100 | 0.01% | |
Bibox | TRX/ETH | $3,117.91 | $392,361 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $3,104.12 | $388,872 | 0.01% | |
Luno | ETH/ZAR | $3,186.30 | $388,179 | 0.01% | |
Bibox | ONG/ETH | $3,127.26 | $382,595 | 0.01% | |
Binance | ADX/ETH | $3,102.98 | $380,877 | 0.01% | |
Mercatox | KNC/ETH | $2,612.79 | $369,789 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $3,101.22 | $362,312 | 0.01% | |
Binance | XRP/ETH | $3,102.06 | $352,180 | 0.01% | |
Binance.US | ETH/USDT | $3,104.93 | $349,757 | 0.01% | |
Uniswap (V2) | DEXT/ETH | $3,087.25 | $348,422 | 0.01% | |
Luno | ETH/MYR | $3,104.16 | $346,773 | 0.01% | |
Bilaxy | BNB/ETH | $3,095.96 | $346,390 | 0.01% | |
Bibox | BAT/ETH | $3,097.25 | $342,552 | 0.01% | |
Uniswap (V3) | AUDIO/ETH | $2,637.08 | $340,595 | 0% | |
Uniswap (V3) | VRA/ETH | $3,084.45 | $336,966 | 0.01% | |
Exmo | ETH/EUR | $3,111.54 | $333,525 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,121.03 | $330,220 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,103.45 | $328,725 | 0.01% | |
Uniswap (V3) | TRU/ETH | $2,558.32 | $325,608 | 0% | |
Bibox | DOGE/ETH | $3,112.31 | $319,774 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,091.38 | $315,877 | 0.01% | |
Uniswap (V3) | GLM/ETH | $3,095.62 | $313,315 | 0.01% | |
Uniswap (V3) | ATRI/ETH | $0.0000000000 | $297,572 | 0% | |
Exmo | USDC/ETH | $3,099.85 | $282,192 | 0.01% | |
ExMarkets | LINK/ETH | $3,093.67 | $282,085 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,096.86 | $275,968 | 0.01% | |
Uniswap (V2) | LINK/ETH | $3,097.84 | $274,794 | 0.01% | |
Bibox | ALGO/ETH | $3,086.33 | $272,576 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,104.12 | $271,868 | 0.01% | |
Currency.com | ETH/BTC | $3,097.87 | $269,905 | 0.01% | |
Bibox | MKR/ETH | $3,109.10 | $261,404 | 0.01% | |
SushiSwap | WBTC/ETH | $3,107.24 | $250,640 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,105.67 | $250,302 | 0.01% | |
Uniswap (V2) | DOGE/ETH | $3,109.49 | $248,578 | 0.01% | |
Binance | ADA/ETH | $3,101.69 | $243,056 | 0.01% | |
Bitstamp | ETH/GBP | $3,103.74 | $240,580 | 0.01% | |
Mercatox | REQ/ETH | $2,922.63 | $239,365 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,120.81 | $236,495 | 0.01% | |
Uniswap (V3) | ZRX/ETH | $3,115.92 | $230,296 | 0% | |
Uniswap (V3) | HEX/ETH | $3,003.90 | $220,322 | 0% | |
Uniswap (V2) | UNI/ETH | $3,100.34 | $216,721 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,100.61 | $216,040 | 0.01% | |
Bibox | KSM/ETH | $3,115.16 | $214,571 | 0.01% | |
Kraken | ATOM/ETH | $3,107.62 | $212,359 | 0.01% | |
ExMarkets | XLM/ETH | $3,106.80 | $211,699 | 0.01% | |
Huobi | SNC/ETH | $3,104.11 | $206,198 | 0.01% | |
Uniswap (V3) | BAT/ETH | $3,111.06 | $204,385 | 0% | |
SushiSwap | DAI/ETH | $3,100.96 | $202,955 | 0% | |
Gemini | ETH/SGD | $3,092.61 | $198,626 | 0% | |
Uniswap (V3) | HUNT/ETH | $3,104.12 | $193,434 | 0% | |
Bibox | COMP/ETH | $3,095.31 | $191,385 | 0% | |
Uniswap (V2) | NOIA/ETH | $3,105.69 | $191,044 | 0% | |
Gate | ETH/BTC | $3,104.51 | $190,474 | 0% | |
Mercado | ETH/BRL | $3,119.94 | $190,005 | 0% | |
SushiSwap | KP3R/ETH | $3,088.53 | $187,346 | 0% | |
Uniswap (V2) | ID/ETH | $3,090.62 | $186,499 | 0% | |
SushiSwap | ALCX/ETH | $3,095.08 | $181,994 | 0% | |
Uniswap (V3) | PLU/ETH | $2,975.54 | $181,479 | 0% | |
Kraken | ETH/CHF | $3,100.64 | $180,481 | 0% | |
Uniswap (V3) | SUSHI/ETH | $3,075.79 | $179,864 | 0% | |
Uniswap (V3) | UOS/ETH | $3,088.10 | $179,191 | 0% | |
Uniswap (V3) | CHZ/ETH | $3,080.98 | $172,330 | 0% | |
Gemini | ETH/BTC | $3,107.92 | $169,170 | 0% | |
ProBit | RWN/ETH | $3,106.44 | $168,459 | 0% | |
Uniswap (V2) | GHX/ETH | $3,149.55 | $161,268 | 0% | |
Binance | GRT/ETH | $3,102.54 | $155,898 | 0% | |
Uniswap (V2) | ROOT/ETH | $3,104.12 | $154,106 | 0% | |
SushiSwap | SUSHI/ETH | $3,101.36 | $153,837 | 0% | |
SushiSwap | LINK/ETH | $3,095.50 | $153,425 | 0% | |
Uniswap (V2) | OM/ETH | $3,105.85 | $149,783 | 0% | |
Binance | LTC/ETH | $3,112.03 | $149,547 | 0% | |
Mercatox | ZRX/ETH | $3,215.37 | $149,460 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,112.75 | $147,795 | 0% | |
Uniswap (V2) | PHA/ETH | $3,102.10 | $147,610 | 0% | |
Luno | ETH/BTC | $3,101.96 | $146,661 | 0% | |
Uniswap (V3) | GEL/ETH | $3,090.64 | $145,763 | 0% | |
Bibox | QTUM/ETH | $3,116.19 | $145,730 | 0% | |
Mercatox | PPT/ETH | $3,091.41 | $145,310 | 0% | |
Uniswap (V2) | ERN/ETH | $3,102.22 | $144,849 | 0% | |
SushiSwap | ID/ETH | $3,077.81 | $137,382 | 0% | |
Binance | AVAX/ETH | $3,104.75 | $132,543 | 0% | |
Uniswap (V3) | DYDX/ETH | $3,073.02 | $131,273 | 0% | |
Binance | ELF/ETH | $3,103.55 | $129,821 | 0% | |
Uniswap (V3) | SOCKS/ETH | $3,104.12 | $128,340 | 0% | |
Mercatox | ENG/ETH | $3,518.25 | $128,248 | 0% |